网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:7.6

荃银高科(300087) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-03 10.34 -5.31% 1.85% 353 593 -240 0 0 0
2012-11-30 10.92 -0.73% 1.73% 430 476 -46 0 0 0
2012-11-29 11.00 -4.35% 1.91% 291 727 -436 0 0 0
2012-11-28 11.50 0.17% 1.15% 316 318 -2 0 0 0
2012-11-27 11.48 -5.20% 2.38% 446 882 -435 0 0 0
2012-11-26 12.11 -4.34% 1.82% 433 644 -211 82 0 82
2012-11-23 12.66 1.12% 2.05% 661 576 85 0 63 -63
2012-11-22 12.52 -1.34% 2.80% 712 985 -273 0 0 0
2012-11-21 12.69 0.63% 2.45% 703 761 -58 0 57 -57
2012-11-20 12.61 4.30% 4.02% 1,349 999 350 79 0 79
2012-11-19 12.09 0.92% 1.44% 356 466 -110 0 0 0
2012-11-16 11.98 -1.96% 2.24% 580 697 -117 0 0 0
2012-11-15 12.22 -5.42% 2.80% 680 1,010 -330 108 0 108
2012-11-14 12.92 -0.62% 1.55% 379 578 -199 0 0 0
2012-11-13 13.00 -2.18% 1.24% 306 464 -158 0 0 0
2012-11-12 13.29 1.76% 1.03% 313 335 -22 0 0 0
2012-11-09 13.06 -0.46% 1.68% 486 566 -80 0 0 0
2012-11-08 13.12 -4.44% 1.74% 355 760 -405 0 0 0
2012-11-07 13.73 1.25% 2.16% 931 481 450 246 0 246
2012-11-06 13.56 -1.02% 1.85% 526 653 -127 0 0 0
2012-11-05 13.70 1.41% 2.31% 689 819 -130 0 69 -69
2012-11-02 13.51 0.22% 1.73% 527 591 -65 0 53 -53
2012-11-01 13.48 2.20% 2.50% 936 665 272 0 0 0
2012-10-31 13.19 0.08% 1.34% 426 412 14 0 0 0
2012-10-30 13.18 0.23% 0.91% 258 318 -60 0 0 0
2012-10-29 13.15 -2.88% 2.52% 711 875 -165 0 0 0
2012-10-26 13.54 -1.74% 3.31% 1,087 1,086 1 98 0 98
2012-10-25 13.78 0.36% 1.91% 534 717 -183 0 0 0
2012-10-24 13.73 -1.51% 2.00% 425 890 -465 0 0 0
2012-10-23 13.94 -1.48% 3.12% 865 1,243 -378 51 51 0
2012-10-22 14.15 -0.07% 1.94% 668 631 37 0 0 0
2012-10-19 14.16 -0.07% 2.40% 661 959 -298 0 0 0
2012-10-18 14.17 0.21% 4.16% 1,397 1,377 19 76 87 -11
2012-10-17 14.14 1.43% 3.89% 1,344 1,245 100 103 0 103
2012-10-16 13.94 -0.36% 2.78% 887 962 -75 52 0 52
2012-10-15 13.99 3.25% 5.02% 1,831 1,482 349 56 89 -33
2012-10-12 13.55 -0.73% 2.24% 577 885 -308 0 0 0
2012-10-11 13.65 -3.53% 3.00% 586 1,403 -817 0 170 -170
2012-10-10 14.15 2.02% 3.58% 1,290 1,105 186 77 0 77
2012-10-09 13.87 1.91% 2.90% 1,050 869 181 0 0 0
2012-10-08 13.61 -0.15% 2.44% 730 869 -139 55 0 55
2012-09-28 13.63 2.79% 2.45% 928 638 290 125 0 125
2012-09-27 13.26 3.11% 2.47% 877 671 206 0 0 0
2012-09-26 12.86 -3.67% 1.92% 376 823 -447 0 0 0
2012-09-25 13.35 -1.11% 0.96% 295 321 -26 0 0 0
2012-09-24 13.50 0.37% 1.54% 502 487 15 54 0 54
2012-09-21 13.45 -0.22% 1.40% 402 457 -55 0 0 0
2012-09-20 13.48 -4.40% 2.49% 486 1,151 -665 0 0 0
2012-09-19 14.10 0.57% 1.25% 415 419 -4 0 0 0
2012-09-18 14.02 0.94% 1.72% 1,079 610 469 543 0 543
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020