网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:10.7

荃银高科(300087) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 33.01 -0.54% 4.46% 27,579 30,341 -2,761 4,741 3,237 1,504
2021-02-26 33.19 4.11% 5.21% 36,889 30,562 6,327 5,514 4,307 1,207
2021-02-25 31.88 1.14% 3.89% 23,939 23,337 601 2,491 2,763 -272
2021-02-23 31.50 -7.76% 4.97% 28,555 34,373 -5,819 4,908 5,010 -103
2021-02-22 34.15 1.01% 8.30% 60,404 52,404 8,000 22,897 15,400 7,497
2021-02-19 33.81 6.76% 5.19% 39,640 28,222 11,419 10,306 4,722 5,583
2021-02-18 31.67 4.97% 4.09% 25,574 24,058 1,516 3,495 2,759 735
2021-02-09 29.57 4.97% 3.69% 22,992 19,602 3,390 3,980 823 3,157
2021-02-08 28.17 2.29% 2.85% 15,497 15,555 -58 2,811 667 2,144
2021-02-05 27.54 -1.36% 3.84% 20,403 21,566 -1,163 2,459 1,756 703
2021-02-04 27.92 -6.87% 4.75% 23,045 29,860 -6,816 2,050 2,422 -372
2021-02-03 29.98 3.31% 5.17% 29,333 30,023 -689 5,471 4,302 1,169
2021-02-02 29.02 -1.93% 3.54% 19,867 20,765 -898 1,836 2,807 -971
2021-01-29 31.89 -8.36% 5.99% 37,073 39,032 -1,958 6,508 8,011 -1,503
2021-01-28 34.80 -2.03% 6.41% 44,361 46,015 -1,654 10,810 10,236 574
2021-01-26 34.70 -1.20% 7.53% 55,044 49,895 5,148 14,444 10,757 3,687
2021-01-25 35.12 13.14% 7.08% 51,303 38,317 12,986 13,732 7,725 6,007
2021-01-22 31.04 2.04% 4.42% 27,104 26,522 582 4,059 3,933 127
2021-01-21 30.42 0.66% 3.71% 23,831 20,696 3,135 4,589 2,257 2,333
2021-01-19 30.10 -6.14% 4.19% 24,172 26,331 -2,159 2,902 2,974 -71
2021-01-18 32.07 4.91% 5.10% 32,121 31,165 956 5,922 3,789 2,133
2021-01-15 30.57 0.86% 5.45% 30,824 33,665 -2,841 6,002 6,834 -832
2021-01-14 30.31 -14.38% 7.49% 42,605 50,308 -7,703 12,122 12,955 -832
2021-01-12 38.10 2.81% 7.25% 55,415 47,997 7,418 16,801 12,856 3,642
2021-01-11 37.06 6.46% 6.68% 53,028 41,859 11,169 16,314 9,038 7,277
2021-01-08 34.81 -4.92% 6.47% 41,332 48,674 -7,342 7,261 10,171 -2,910
2021-01-07 36.61 -1.67% 7.46% 51,889 54,842 -2,953 15,066 15,298 -233
2021-01-06 37.23 9.18% 8.13% 61,835 52,212 9,623 20,031 14,651 5,380
2021-01-05 34.10 2.31% 8.14% 53,415 55,861 -2,446 17,160 16,982 178
2021-01-04 33.33 8.81% 8.31% 58,584 48,306 10,278 15,279 11,799 3,480
2020-12-31 30.63 3.10% 6.29% 39,602 34,476 5,125 6,626 5,622 1,004
2020-12-30 29.71 3.52% 7.17% 42,837 40,532 2,305 14,962 11,645 3,317
2020-12-29 28.70 -11.69% 8.63% 49,323 57,102 -7,779 16,091 15,829 262
2020-12-28 32.50 6.49% 8.00% 55,843 45,802 10,041 17,951 12,181 5,771
2020-12-25 30.52 4.16% 8.41% 51,416 46,619 4,797 12,117 8,494 3,623
2020-12-24 29.30 -5.24% 10.86% 66,434 67,280 -846 25,560 23,432 2,128
2020-12-23 30.92 11.71% 9.73% 59,500 50,036 9,464 17,493 10,945 6,274
2020-12-22 27.68 -4.16% 9.26% 52,750 51,144 1,607 22,846 17,580 5,266
2020-12-21 28.88 15.20% 9.49% 62,650 42,994 19,656 30,286 18,661 11,625
2020-12-18 25.07 5.74% 6.18% 32,247 26,926 5,321 8,270 3,906 4,364
2020-12-16 24.58 -0.57% 5.51% 25,132 27,157 -2,025 3,622 4,314 -692
2020-12-14 24.55 7.77% 9.10% 42,414 42,269 144 10,449 9,881 568
2020-12-11 22.78 5.71% 8.76% 42,763 35,079 7,684 8,006 5,379 2,627
2020-12-10 21.55 1.89% 5.77% 26,045 23,421 2,624 5,903 4,843 1,060
2020-12-09 21.15 0.95% 4.07% 18,220 15,680 2,540 3,194 427 2,767
2020-12-08 20.95 -0.62% 3.33% 11,923 15,584 -3,661 1,173 624 549
2020-12-07 21.08 2.38% 4.15% 17,777 15,759 2,018 3,353 819 2,535
2020-12-04 20.59 -2.60% 4.46% 17,850 18,214 -364 3,071 3,049 22
2020-12-03 21.14 6.28% 6.53% 27,335 25,810 1,525 7,837 6,411 1,426
2020-12-02 19.89 1.48% 2.92% 13,987 8,880 5,108 1,791 871 920
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021