网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:7.5

荃银高科(300087) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 21.03 -2.77% 4.60% 16,969 20,565 -3,596 2,462 3,848 -1,386
2020-10-15 21.63 0.70% 6.28% 25,590 26,172 -582 4,302 5,085 -783
2020-10-14 21.48 2.97% 7.16% 31,897 28,184 3,713 8,945 3,518 5,427
2020-10-13 20.86 1.31% 4.89% 21,280 18,875 2,405 3,895 1,806 2,088
2020-10-12 20.59 4.84% 5.44% 23,759 19,303 4,456 5,561 2,475 3,086
2020-09-30 18.07 -1.74% 2.39% 7,265 9,839 -2,574 201 776 -575
2020-09-29 18.39 0.66% 2.90% 10,687 10,186 501 705 107 599
2020-09-28 18.27 -3.59% 3.64% 11,811 14,279 -2,468 1,412 952 460
2020-09-25 18.95 -9.80% 6.69% 21,908 28,567 -6,659 6,640 8,760 -2,120
2020-09-24 21.01 4.27% 8.72% 41,181 30,844 10,337 18,581 10,182 8,399
2020-09-23 20.15 -2.18% 4.36% 15,701 18,666 -2,965 1,444 1,656 -212
2020-09-22 20.60 -0.48% 5.42% 22,106 21,504 601 2,994 1,512 1,482
2020-09-21 20.70 7.25% 7.67% 34,225 25,560 8,665 8,375 5,091 3,284
2020-09-18 19.30 3.93% 5.20% 22,506 16,850 5,656 6,947 2,323 4,623
2020-09-17 18.57 1.20% 2.62% 9,677 8,909 767 943 559 385
2020-09-16 18.35 -1.82% 2.74% 8,879 11,048 -2,169 551 110 441
2020-09-15 18.69 -2.81% 2.67% 8,770 10,865 -2,094 776 348 428
2020-09-14 19.23 3.44% 3.46% 13,122 12,565 556 1,589 392 1,197
2020-09-11 18.59 0.11% 4.04% 14,004 14,477 -473 1,522 677 845
2020-09-10 18.57 -3.28% 6.25% 23,641 21,259 2,382 3,637 1,879 1,757
2020-09-09 19.20 -6.93% 4.34% 14,909 18,745 -3,837 1,597 1,360 237
2020-09-08 20.63 7.22% 5.56% 22,751 19,430 3,322 3,981 2,607 1,375
2020-09-04 19.26 -0.47% 3.74% 12,447 15,373 -2,926 1,323 2,552 -1,229
2020-09-02 21.54 -2.80% 9.09% 40,074 40,559 -485 16,673 14,579 2,094
2020-09-01 22.16 2.64% 5.85% 22,527 26,115 -3,588 4,505 3,386 1,118
2020-08-31 21.59 2.13% 5.52% 21,802 23,231 -1,429 3,495 2,079 1,416
2020-08-28 21.14 5.91% 6.57% 27,299 25,799 1,500 6,190 4,392 1,797
2020-08-27 19.96 6.45% 5.20% 21,991 17,629 4,362 4,146 1,781 2,365
2020-08-26 18.75 -3.75% 3.59% 12,175 14,472 -2,297 753 1,303 -550
2020-08-25 19.48 -3.85% 4.84% 18,363 18,342 21 2,366 1,698 668
2020-08-24 20.26 5.03% 5.84% 24,901 20,816 4,085 4,436 2,746 1,690
2020-08-21 19.29 -4.13% 5.73% 21,373 21,342 31 3,786 2,955 831
2020-08-20 20.12 -9.98% 5.86% 22,416 24,214 -1,798 4,334 6,710 -2,376
2020-08-18 21.60 2.71% 6.78% 31,781 26,447 5,334 6,566 4,283 2,283
2020-08-17 21.03 0.48% 4.98% 22,751 17,591 5,159 5,591 3,184 2,407
2020-08-14 20.93 -2.42% 7.04% 29,003 30,702 -1,699 13,780 12,974 806
2020-08-13 21.45 10.00% 2.86% 11,198 12,357 -1,159 8,355 5,823 2,532
2020-08-12 19.50 -5.75% 5.56% 20,004 23,717 -3,713 3,325 5,069 -1,744
2020-08-11 20.69 3.19% 7.94% 31,367 31,055 312 6,503 4,234 2,269
2020-08-10 20.05 -7.48% 8.44% 31,832 33,037 -1,206 11,184 10,953 232
2020-08-07 21.67 -5.91% 8.64% 33,755 40,434 -6,679 9,443 12,051 -2,608
2020-08-06 23.03 9.98% 8.81% 32,070 46,248 -14,178 19,098 30,003 -10,905
2020-08-05 20.94 9.98% 5.56% 21,394 21,563 -169 6,441 4,493 1,948
2020-08-04 19.04 5.90% 8.44% 33,227 29,296 3,930 13,634 6,885 6,749
2020-08-03 17.98 4.23% 5.97% 19,996 21,532 -1,535 3,100 3,301 -201
2020-07-31 17.25 2.62% 5.59% 18,215 17,450 765 3,384 1,852 1,531
2020-07-30 16.81 -0.30% 7.42% 25,001 24,746 255 4,006 2,130 1,877
2020-07-29 16.86 2.43% 5.40% 18,485 15,241 3,245 2,492 859 1,633
2020-07-28 16.46 3.91% 8.30% 24,981 25,886 -906 4,385 7,976 -3,591
2020-07-27 15.84 10.00% 5.00% 7,450 22,704 -15,254 3,584 12,350 -8,766
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020