网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长信科技 (300088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.5 52周最低:6.81

长信科技(300088) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 11.17 -2.36% 4.75% 67,344 61,229 6,114 23,869 21,992 1,877
2021-11-30 11.44 0.26% 3.84% 54,745 52,498 2,247 17,160 21,253 -4,092
2021-11-29 11.41 -1.04% 4.04% 56,002 55,660 342 18,470 22,136 -3,666
2021-11-26 11.53 -3.27% 6.26% 94,979 81,685 13,294 53,241 46,052 7,084
2021-11-25 11.92 -7.24% 7.50% 111,696 113,191 -1,495 56,698 62,406 -5,708
2021-11-24 12.85 -2.65% 5.64% 83,922 96,175 -12,253 37,702 50,387 -12,684
2021-11-23 13.20 3.53% 8.16% 137,545 112,620 24,925 82,210 57,734 24,476
2021-11-12 12.70 2.17% 8.05% 122,497 124,932 -2,435 68,287 69,395 -1,107
2021-11-11 12.43 -0.72% 11.32% 172,647 176,698 -4,052 109,064 120,195 -11,131
2021-11-10 12.52 11.19% 14.83% 266,952 190,644 76,309 217,304 136,821 80,483
2021-11-09 11.26 0.27% 6.35% 83,763 88,803 -5,040 38,386 43,477 -5,091
2021-11-08 11.23 -3.27% 7.64% 110,235 101,201 9,033 53,376 52,882 494
2021-11-05 11.61 4.69% 12.66% 188,257 171,650 16,607 134,677 118,624 16,053
2021-11-04 11.09 4.92% 8.28% 121,288 97,365 23,923 67,136 43,476 23,660
2021-11-03 10.57 -0.56% 6.20% 86,784 75,551 11,233 48,881 37,712 11,169
2021-11-02 10.63 -1.21% 7.69% 102,505 98,831 3,674 50,676 48,354 2,322
2021-11-01 10.76 4.87% 11.78% 163,753 143,952 19,801 111,988 88,200 23,788
2021-10-29 10.26 1.18% 9.18% 117,135 112,784 4,351 61,941 65,041 -3,100
2021-10-28 10.14 -3.98% 7.76% 92,914 100,875 -7,961 45,345 54,852 -9,507
2021-10-26 10.65 13.66% 19.76% 300,893 196,299 104,594 241,357 138,443 102,913
2021-10-22 7.81 -3.94% 2.62% 22,283 29,098 -6,815 6,635 9,545 -2,910
2021-10-20 8.13 -1.34% 1.19% 11,251 12,449 -1,198 1,872 2,080 -208
2021-10-19 8.24 -0.84% 1.20% 11,492 12,438 -946 1,532 2,261 -729
2021-10-18 8.31 -0.60% 1.83% 20,517 16,181 4,336 5,655 2,038 3,617
2021-10-14 8.47 0.83% 2.09% 21,103 21,604 -501 4,190 4,360 -170
2021-10-13 8.40 4.09% 3.55% 24,168 25,919 -1,751 10,428 9,987 335
2021-10-12 8.07 -1.47% 1.96% 14,064 17,031 -2,967 1,975 3,239 -1,264
2021-10-11 8.19 7.34% 3.63% 28,965 19,389 9,576 13,561 6,942 6,620
2021-10-08 7.63 2.97% 1.48% 8,979 6,958 2,021 2,579 857 1,721
2021-09-30 7.41 0.68% 1.20% 4,259 5,899 -1,640 674 1,231 -557
2021-09-29 7.36 -4.17% 1.85% 4,346 6,403 -2,056 803 1,378 -575
2021-09-28 7.68 -1.16% 1.47% 6,715 8,373 -1,658 1,097 2,053 -956
2021-09-27 7.77 -3.00% 2.17% 8,245 9,311 -1,066 2,478 3,023 -546
2021-09-24 8.01 -1.35% 1.90% 6,325 6,110 215 1,989 1,732 256
2021-09-23 8.12 -0.12% 2.00% 6,023 7,635 -1,613 1,574 2,037 -463
2021-09-22 8.13 -1.45% 1.66% 10,519 9,902 617 2,356 1,907 449
2021-09-17 8.25 -2.60% 2.91% 15,779 16,164 -385 8,538 7,929 609
2021-09-16 8.47 1.44% 4.38% 29,502 25,595 3,907 10,978 8,616 2,361
2021-09-15 8.35 -3.13% 3.81% 17,618 22,286 -4,668 6,229 12,397 -6,168
2021-09-14 8.62 -2.71% 4.35% 22,904 21,555 1,349 10,099 8,148 1,951
2021-09-13 8.86 2.43% 6.25% 70,031 56,995 13,036 56,192 40,222 15,969
2021-09-10 8.65 9.36% 9.47% 61,234 46,999 14,235 52,051 35,420 16,630
2021-09-09 7.91 -2.23% 4.48% 21,082 25,324 -4,242 9,738 12,354 -2,615
2021-09-07 7.20 0.14% 1.36% 2,281 3,985 -1,704 116 691 -575
2021-09-06 7.19 0.42% 1.34% 3,885 4,761 -876 449 938 -489
2021-09-02 7.00 -0.57% 1.49% 5,588 6,913 -1,325 420 775 -355
2021-09-01 7.04 0.28% 1.44% 7,398 5,694 1,704 1,210 623 587
2021-08-31 7.02 -2.09% 2.28% 8,788 11,253 -2,465 1,196 2,974 -1,778
2021-08-30 7.17 0.84% 2.24% 10,922 10,227 695 2,930 1,296 1,634
2021-08-27 7.11 -9.20% 6.20% 35,377 38,837 -3,460 15,402 24,388 -8,986
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021