网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金刚玻璃 (300093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.6 52周最低:7.63

金刚玻璃(300093) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 7.86 1.16% 1.18% 997 772 225 0 0 0
2021-01-14 7.77 -0.38% 1.12% 850 809 42 0 0 0
2021-01-12 8.20 -1.91% 1.32% 845 1,265 -420 0 0 0
2021-01-11 8.36 -2.90% 1.77% 1,137 1,727 -590 0 0 0
2021-01-08 8.61 1.18% 2.36% 1,934 1,871 64 0 0 0
2021-01-07 8.51 -7.10% 3.12% 1,697 3,494 -1,797 0 144 -144
2021-01-06 9.16 1.66% 1.93% 1,677 1,706 -29 100 0 100
2021-01-05 9.01 -1.42% 2.50% 2,061 2,231 -171 103 0 103
2021-01-04 9.14 -0.76% 2.30% 2,258 1,786 472 111 0 111
2020-12-31 9.21 1.66% 2.31% 2,039 2,050 -12 0 112 -112
2020-12-30 9.06 -1.52% 1.78% 1,469 1,657 -187 209 117 92
2020-12-29 9.20 -2.34% 2.26% 1,852 2,134 -282 0 277 -277
2020-12-28 9.42 -5.04% 3.14% 2,002 3,808 -1,806 0 106 -106
2020-12-25 9.92 -1.00% 1.89% 1,423 2,195 -772 0 119 -119
2020-12-24 10.02 -0.40% 2.42% 1,930 2,739 -810 0 0 0
2020-12-23 10.06 1.21% 2.15% 2,086 2,077 8 0 145 -145
2020-12-22 9.94 -1.68% 2.44% 1,483 3,189 -1,707 101 162 -61
2020-12-21 10.11 -0.20% 2.48% 2,124 2,682 -558 0 120 -120
2020-12-18 10.13 0.30% 2.90% 2,616 3,047 -431 109 0 109
2020-12-16 10.20 0.69% 3.04% 3,053 2,891 162 122 0 122
2020-12-14 10.39 -4.33% 8.79% 8,567 8,598 -32 1,014 326 688
2020-12-11 10.86 -5.89% 8.26% 6,583 11,018 -4,434 674 1,700 -1,026
2020-12-10 11.54 2.67% 11.42% 13,237 12,185 1,052 1,929 1,325 604
2020-12-09 11.24 3.02% 7.40% 8,114 7,901 213 1,118 462 656
2020-12-08 10.91 0.28% 2.06% 2,345 1,905 439 130 0 130
2020-12-07 10.88 0.09% 2.30% 2,242 2,544 -301 0 0 0
2020-12-04 10.87 1.12% 1.89% 2,246 1,667 579 284 0 284
2020-12-03 10.75 0.28% 1.91% 2,005 1,917 89 0 0 0
2020-12-02 10.72 -0.19% 1.57% 1,185 2,039 -854 0 0 0
2020-11-30 10.61 -0.28% 1.45% 1,294 1,668 -373 0 0 0
2020-11-26 10.63 0.19% 1.60% 1,519 1,733 -214 0 0 0
2020-11-25 10.61 -2.12% 3.07% 2,033 4,265 -2,231 138 105 33
2020-11-24 10.84 -0.09% 2.34% 2,263 2,607 -344 112 0 112
2020-11-23 10.85 -1.63% 3.36% 2,729 4,269 -1,540 135 0 135
2020-11-20 11.03 0.91% 5.25% 5,650 5,244 406 378 0 378
2020-11-19 10.93 -4.12% 5.92% 5,250 7,223 -1,973 416 334 82
2020-11-18 11.40 2.15% 7.30% 8,283 7,706 578 689 396 293
2020-11-17 11.16 1.55% 4.43% 4,940 4,448 492 334 0 334
2020-11-16 10.99 -0.63% 3.24% 3,066 3,677 -611 103 0 103
2020-11-12 11.06 0.27% 6.35% 6,266 7,008 -742 442 671 -229
2020-11-11 11.03 -2.48% 7.85% 7,368 9,425 -2,057 153 519 -366
2020-11-10 11.31 -5.67% 13.12% 12,750 16,063 -3,313 1,309 724 585
2020-11-09 11.99 -1.40% 16.18% 17,699 19,234 -1,534 1,741 2,109 -368
2020-11-06 12.16 -6.53% 21.77% 26,185 24,683 1,502 6,603 4,489 2,113
2020-11-05 13.01 3.09% 33.41% 46,198 38,237 7,960 21,653 19,782 1,871
2020-11-04 12.62 19.96% 11.49% 2,498 25,108 -22,610 2,372 10,009 -7,637
2020-11-03 10.52 -2.23% 1.14% 839 1,494 -655 0 118 -118
2020-11-02 10.76 0.56% 1.16% 1,117 1,252 -135 0 0 0
2020-10-30 10.70 0.75% 1.85% 1,879 1,936 -57 0 304 -304
2020-10-16 11.86 0.08% 3.80% 4,858 3,802 1,056 429 149 280
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021