网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华伍股份 (300095)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.1 52周最低:8.26

华伍股份(300095) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 14.90 -0.93% 1.92% 4,014 4,206 -191 0 0 0
2022-01-18 15.04 -2.02% 2.00% 3,635 5,114 -1,479 523 388 135
2022-01-17 15.35 0.26% 1.46% 3,134 3,376 -242 169 150 19
2022-01-14 15.31 2.55% 3.31% 8,780 6,032 2,748 747 0 747
2022-01-13 14.93 -7.67% 5.77% 10,785 14,595 -3,810 855 1,305 -450
2022-01-12 16.17 1.70% 2.15% 5,029 4,945 85 107 279 -172
2022-01-11 15.90 0.06% 3.88% 8,690 9,125 -436 877 547 330
2022-01-10 15.89 -12.16% 6.89% 13,506 19,336 -5,830 2,191 3,609 -1,418
2022-01-07 18.09 -4.79% 3.55% 6,891 12,196 -5,305 609 785 -176
2022-01-06 19.00 3.77% 4.45% 14,240 10,170 4,070 1,708 451 1,257
2022-01-05 18.31 -1.51% 4.02% 9,245 11,977 -2,732 578 1,171 -593
2022-01-04 18.59 -1.54% 5.92% 12,934 18,480 -5,546 1,397 1,873 -476
2021-12-31 18.88 6.37% 6.65% 21,214 14,781 6,433 5,606 866 4,739
2021-12-30 17.75 -1.93% 4.07% 9,381 11,634 -2,253 680 734 -55
2021-12-29 18.10 4.99% 6.08% 19,201 12,536 6,665 2,863 637 2,226
2021-12-28 17.24 0.76% 2.23% 5,789 5,328 461 360 133 227
2021-12-27 17.11 -0.23% 3.34% 7,050 9,434 -2,383 438 779 -341
2021-12-24 17.15 -6.44% 6.06% 12,920 17,692 -4,772 619 1,125 -506
2021-12-23 18.33 1.33% 4.73% 12,384 12,249 134 1,315 2,025 -710
2021-12-22 18.09 9.11% 6.76% 21,942 13,109 8,833 4,420 903 3,518
2021-12-20 16.66 -0.95% 3.61% 8,522 8,711 -188 415 738 -323
2021-12-17 16.82 -6.50% 6.44% 14,633 17,664 -3,031 1,745 1,693 53
2021-12-16 17.99 8.83% 8.85% 26,700 19,177 7,523 5,979 2,868 3,110
2021-12-15 16.53 -1.49% 3.16% 7,768 7,390 377 478 334 144
2021-12-14 16.78 -2.10% 2.73% 6,153 7,232 -1,079 652 583 69
2021-12-13 17.14 3.07% 5.05% 12,400 12,869 -469 2,268 2,191 78
2021-12-10 16.63 1.28% 4.16% 8,937 10,847 -1,910 660 993 -332
2021-12-09 16.42 -0.91% 3.23% 7,852 7,747 106 1,018 840 178
2021-12-08 16.57 1.16% 3.93% 9,184 9,739 -555 378 1,233 -855
2021-12-07 16.38 0.99% 4.25% 9,787 9,932 -145 903 463 440
2021-12-06 16.22 -3.97% 4.06% 8,680 10,768 -2,088 590 734 -144
2021-12-03 16.89 0.96% 4.52% 11,254 10,676 578 1,675 986 689
2021-12-02 16.73 -4.56% 5.38% 9,765 16,515 -6,750 529 2,743 -2,214
2021-12-01 17.53 -0.06% 5.93% 13,754 16,114 -2,360 1,509 1,219 289
2021-11-30 17.54 -2.50% 8.47% 19,028 24,076 -5,048 3,563 3,621 -58
2021-11-29 17.99 11.88% 12.50% 37,015 26,774 10,241 11,013 4,430 6,583
2021-11-26 16.08 5.17% 7.58% 18,788 16,437 2,351 3,496 1,796 1,700
2021-11-25 15.29 -0.84% 3.72% 7,268 9,308 -2,040 222 195 28
2021-11-24 15.42 -2.84% 5.23% 10,108 13,602 -3,494 386 906 -519
2021-11-23 15.87 -2.28% 7.36% 16,823 16,792 31 1,415 1,335 81
2021-11-12 15.99 7.68% 12.56% 31,394 26,156 5,238 9,569 4,198 5,371
2021-11-11 14.85 -4.87% 11.58% 24,618 26,281 -1,663 6,193 4,239 1,954
2021-11-10 15.61 -1.51% 11.93% 30,954 23,470 7,484 8,413 2,805 5,608
2021-11-09 15.85 2.19% 14.75% 36,915 30,805 6,111 11,690 7,372 4,318
2021-11-08 15.51 0.58% 15.05% 34,282 34,216 66 11,380 5,445 5,936
2021-11-05 15.42 8.44% 18.73% 45,056 36,475 8,581 13,890 8,708 5,182
2021-11-04 14.22 9.47% 18.29% 43,664 32,967 10,696 15,266 8,808 6,458
2021-11-03 12.99 0.23% 7.44% 14,660 13,384 1,276 2,080 1,898 182
2021-11-02 12.96 9.46% 10.98% 23,794 16,718 7,076 4,593 1,227 3,366
2021-11-01 11.84 3.05% 4.17% 7,472 6,825 647 389 346 43
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022