网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:7.38

智云股份(300097) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-21 8.90 -0.78% 2.01% 797 758 39 0 0 0
2021-04-19 9.15 4.93% 5.43% 1,403 707 695 0 0 0
2021-04-16 8.72 4.06% 2.61% 846 456 390 0 0 0
2021-04-15 8.38 -0.83% 1.58% 384 517 -133 0 0 0
2021-04-14 8.45 1.32% 1.32% 419 515 -96 0 0 0
2021-04-13 8.34 -1.53% 1.53% 281 520 -239 0 0 0
2021-04-12 8.47 -0.24% 1.81% 554 911 -357 0 0 0
2021-04-09 8.49 -0.82% 1.97% 1,267 2,277 -1,009 0 0 0
2021-04-08 8.56 -2.95% 3.55% 1,273 2,492 -1,218 0 177 -177
2021-04-07 8.82 -2.22% 3.65% 1,295 1,848 -553 0 131 -131
2021-04-06 9.02 1.12% 4.39% 2,550 3,227 -677 0 101 -101
2021-04-02 8.92 -1.11% 4.45% 1,476 1,535 -59 165 0 165
2021-04-01 9.02 -1.85% 8.24% 6,655 6,759 -105 1,883 1,558 324
2021-03-30 8.13 -2.28% 1.70% 1,064 1,144 -80 0 0 0
2021-03-29 8.32 -1.65% 2.08% 798 1,427 -629 0 0 0
2021-03-23 8.67 -2.58% 1.70% 1,181 1,406 -225 144 0 144
2021-03-22 8.90 -0.22% 1.88% 945 1,010 -66 0 0 0
2021-03-19 8.92 0.79% 2.15% 1,911 1,789 121 0 111 -111
2021-03-18 8.85 -0.56% 2.87% 2,150 2,283 -134 111 0 111
2021-03-17 8.90 4.22% 3.43% 2,002 1,881 121 134 0 134
2021-03-16 8.54 3.64% 2.36% 604 762 -157 0 0 0
2021-03-15 8.24 -0.60% 1.31% 313 228 85 0 0 0
2021-03-12 8.29 -0.96% 1.35% 262 390 -127 0 0 0
2021-03-11 8.37 3.46% 2.41% 190 236 -46 0 0 0
2021-03-10 8.09 -4.49% 2.70% 2,191 2,640 -449 0 0 0
2021-03-09 8.47 -3.20% 2.37% 1,914 2,518 -603 0 187 -187
2021-03-08 8.75 -1.91% 2.27% 2,147 2,258 -112 0 0 0
2021-03-04 8.77 -3.63% 3.32% 2,658 3,763 -1,105 378 114 263
2021-03-03 9.10 -2.47% 4.40% 4,467 4,255 212 533 359 175
2021-03-02 9.33 -2.41% 5.44% 4,774 6,448 -1,674 361 133 227
2021-03-01 9.56 5.29% 5.72% 5,608 5,944 -336 281 364 -84
2021-02-26 9.08 4.01% 4.43% 5,006 3,661 1,345 356 0 356
2021-02-25 8.73 -1.80% 1.92% 1,354 2,309 -954 0 0 0
2021-02-23 8.65 -3.14% 2.78% 2,271 3,017 -746 100 0 100
2021-02-22 8.93 5.81% 4.12% 4,325 3,637 687 268 156 112
2021-02-19 8.44 4.07% 2.34% 2,534 1,693 841 232 100 132
2021-02-18 8.11 2.01% 2.04% 1,936 1,644 291 0 0 0
2021-02-09 7.69 1.99% 1.83% 1,552 1,464 88 0 0 0
2021-02-08 7.54 -3.83% 2.43% 1,573 2,457 -884 0 0 0
2021-02-05 7.84 3.29% 2.55% 2,396 1,960 435 196 0 196
2021-02-04 7.59 -1.81% 1.87% 1,541 1,537 4 0 150 -150
2021-02-03 7.73 -4.09% 2.10% 1,267 2,288 -1,021 0 0 0
2021-02-02 8.06 -0.25% 1.93% 1,312 2,065 -753 0 251 -251
2021-01-29 7.98 -3.16% 2.66% 2,143 2,425 -282 0 0 0
2021-01-28 8.24 -0.72% 1.84% 1,452 1,806 -354 0 0 0
2021-01-26 8.38 -1.76% 1.60% 1,320 1,633 -313 0 0 0
2021-01-25 8.53 -4.16% 2.05% 1,497 2,358 -861 0 100 -100
2021-01-22 8.90 -2.63% 1.95% 2,032 1,761 272 104 179 -75
2021-01-21 9.14 0.55% 2.22% 2,269 2,154 115 0 0 0
2021-01-19 9.23 2.10% 2.87% 3,303 2,406 897 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021