网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:7.08

智云股份(300097) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-10 13.27 1.76% 2.86% 4,219 3,718 501 125 0 125
2020-08-07 13.04 -3.41% 4.10% 5,259 6,388 -1,129 275 310 -35
2020-08-06 13.50 -0.95% 3.94% 5,270 6,244 -974 148 1,088 -940
2020-08-05 13.63 -0.51% 3.64% 4,871 5,754 -883 0 390 -390
2020-08-04 13.70 -2.28% 4.54% 4,764 8,359 -3,595 354 929 -575
2020-08-03 14.02 4.24% 5.98% 9,367 8,392 975 892 235 657
2020-07-31 13.45 1.74% 3.79% 5,856 4,669 1,186 537 0 537
2020-07-30 13.22 -2.00% 4.42% 5,089 7,596 -2,507 124 598 -475
2020-07-29 13.49 3.93% 6.09% 8,216 9,089 -873 122 1,336 -1,213
2020-07-28 12.98 1.25% 3.84% 4,817 5,890 -1,073 131 417 -286
2020-07-27 12.82 -0.23% 4.69% 6,474 6,420 53 712 406 307
2020-07-24 12.85 -5.58% 6.70% 7,816 10,513 -2,697 499 989 -490
2020-07-23 13.61 -2.09% 8.72% 10,573 14,222 -3,649 1,846 1,409 437
2020-07-22 13.90 -0.71% 6.08% 9,224 9,050 174 417 322 95
2020-07-21 14.00 -1.34% 6.95% 8,242 12,770 -4,528 1,124 857 267
2020-07-20 14.19 3.73% 6.52% 9,334 10,235 -901 1,152 390 762
2020-07-17 13.68 -8.00% 11.80% 11,088 23,105 -12,017 3,085 3,469 -384
2020-07-16 14.87 -9.99% 6.56% 13,877 7,064 6,812 6,081 3,240 2,841
2020-07-15 16.52 -9.97% 7.53% 16,799 10,466 6,333 7,407 4,631 2,775
2020-07-14 18.35 1.49% 10.24% 20,106 19,661 446 3,684 2,569 1,114
2020-07-13 18.08 3.02% 8.63% 16,149 16,699 -550 2,207 2,389 -182
2020-07-10 17.55 -3.31% 8.03% 14,167 15,549 -1,382 2,069 2,456 -387
2020-07-08 18.03 0.11% 9.60% 17,011 18,169 -1,158 1,422 2,145 -723
2020-07-07 18.01 10.02% 12.82% 23,667 21,085 2,581 6,922 3,932 2,990
2020-07-06 16.37 0.74% 10.77% 19,769 16,808 2,961 4,120 1,696 2,424
2020-07-03 16.25 -4.36% 8.79% 13,199 15,100 -1,901 5,569 5,054 514
2020-07-02 16.99 -1.16% 9.89% 16,489 19,031 -2,542 3,989 2,882 1,107
2020-06-29 15.66 -5.66% 11.53% 17,624 21,270 -3,646 3,050 1,847 1,202
2020-06-24 16.60 4.14% 14.29% 28,617 19,848 8,769 6,674 4,151 2,523
2020-06-23 15.94 -2.80% 11.77% 19,294 20,971 -1,676 2,700 2,926 -226
2020-06-22 16.40 -0.36% 17.77% 36,570 26,773 9,798 11,598 8,274 3,324
2020-06-19 16.46 10.03% 19.41% 36,715 27,365 9,350 16,839 12,402 4,437
2020-06-18 14.96 10.00% 11.50% 21,253 14,756 6,497 7,095 2,715 4,379
2020-06-17 13.60 -2.72% 8.69% 11,675 12,896 -1,221 1,297 1,390 -93
2020-06-16 13.98 6.15% 11.23% 18,065 14,930 3,135 3,286 1,537 1,749
2020-06-15 13.17 -0.08% 6.00% 8,683 8,358 324 1,440 543 897
2020-06-12 13.18 -3.80% 8.73% 12,120 12,049 71 1,847 788 1,059
2020-06-11 13.70 -3.86% 10.73% 13,391 17,125 -3,734 4,906 4,618 288
2020-06-10 14.25 2.00% 12.28% 19,547 15,659 3,888 6,471 2,838 3,634
2020-06-09 13.97 -0.57% 16.19% 24,013 24,381 -369 7,071 7,509 -439
2020-06-08 14.05 -4.81% 17.98% 22,933 30,802 -7,869 6,439 10,603 -4,165
2020-06-05 14.76 9.99% 20.27% 29,115 33,949 -4,834 17,486 14,364 3,122
2020-06-04 13.42 2.05% 21.16% 33,588 28,993 4,595 15,928 8,317 7,610
2020-06-03 13.15 10.04% 1.52% 928 3,411 -2,483 862 1,253 -391
2020-06-02 11.95 5.57% 12.81% 18,053 13,912 4,141 2,200 991 1,209
2020-06-01 11.32 10.01% 7.01% 9,855 6,467 3,388 1,219 104 1,115
2020-05-29 10.29 -1.91% 3.37% 3,245 4,156 -911 123 193 -70
2020-05-28 10.49 -3.50% 5.22% 5,436 6,367 -931 127 0 127
2020-05-27 10.87 -3.46% 6.92% 6,506 9,602 -3,096 453 331 122
2020-05-26 11.26 1.44% 6.86% 8,223 8,153 70 788 502 286
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020