网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-05 5.86 2.27% 3.86% 14,320 15,327 -1,006 3,951 3,037 914
2020-06-04 5.73 -1.04% 3.09% 9,822 13,818 -3,997 2,167 3,370 -1,203
2020-06-03 5.79 -2.53% 4.35% 17,409 16,706 704 3,428 3,709 -281
2020-06-02 5.94 6.26% 6.35% 27,250 22,529 4,721 9,392 3,838 5,554
2020-06-01 5.59 5.08% 3.17% 14,511 8,921 5,590 3,018 984 2,034
2020-05-29 5.32 -1.48% 1.37% 4,465 5,257 -792 547 226 321
2020-05-28 5.40 -2.00% 2.28% 8,040 8,625 -584 954 1,925 -971
2020-05-27 5.51 1.47% 3.97% 15,215 14,653 562 5,181 5,464 -284
2020-05-26 5.43 4.22% 2.38% 10,348 7,015 3,333 3,595 499 3,097
2020-05-25 5.21 0.97% 1.45% 4,643 5,561 -918 348 124 225
2020-05-22 5.16 -0.77% 1.73% 5,308 6,797 -1,488 669 241 428
2020-05-21 5.20 -2.99% 2.09% 5,953 8,899 -2,947 350 1,723 -1,373
2020-05-20 5.36 -0.37% 2.74% 9,804 10,039 -235 2,706 2,699 7
2020-05-19 5.38 -1.65% 3.32% 10,337 13,341 -3,004 1,653 2,991 -1,338
2020-05-18 5.47 -4.37% 3.72% 12,254 15,523 -3,269 2,148 4,125 -1,977
2020-05-15 5.72 0.18% 3.75% 13,986 15,043 -1,056 3,824 2,692 1,132
2020-05-14 5.71 -0.17% 2.54% 10,085 9,596 488 1,842 627 1,215
2020-05-13 5.72 -1.21% 1.71% 6,010 7,100 -1,090 945 912 34
2020-05-12 5.79 -1.70% 2.89% 9,626 13,041 -3,415 1,679 2,132 -453
2020-05-11 5.89 1.03% 3.69% 14,659 14,468 191 2,657 1,728 929
2020-05-08 5.83 3.74% 3.98% 17,471 13,427 4,044 5,213 1,971 3,242
2020-05-07 5.62 -1.75% 2.38% 7,522 10,877 -3,356 715 1,403 -688
2020-05-06 5.72 3.25% 2.63% 11,058 9,139 1,919 1,468 940 527
2020-04-30 5.54 3.75% 2.63% 11,066 8,457 2,609 1,994 532 1,463
2020-04-29 5.34 1.91% 2.78% 11,955 8,356 3,599 846 638 208
2020-04-28 5.24 -6.93% 4.00% 16,541 18,705 -2,164 2,782 3,513 -731
2020-04-27 5.63 -1.92% 2.00% 14,353 18,311 -3,958 1,929 2,662 -733
2020-04-24 5.74 0.88% 4.00% 35,718 33,965 1,752 11,679 7,665 4,014
2020-04-23 5.69 -1.73% 2.00% 14,096 20,009 -5,913 2,060 2,893 -833
2020-04-22 5.79 -0.69% 2.00% 18,047 19,535 -1,488 2,406 2,731 -324
2020-04-21 5.83 0.17% 2.00% 12,443 11,136 1,307 1,596 1,203 392
2020-04-17 5.82 -0.34% 2.00% 10,382 9,979 403 2,026 657 1,369
2020-04-16 5.84 -0.68% 2.00% 8,801 9,304 -503 1,522 1,502 20
2020-04-15 5.88 0.17% 3.00% 11,843 12,102 -259 2,674 1,402 1,272
2020-04-14 5.87 1.03% 3.00% 12,308 12,342 -34 1,391 2,042 -651
2020-04-13 5.81 -9.22% 6.00% 19,969 27,939 -7,970 3,025 9,737 -6,712
2020-04-10 6.40 -6.84% 5.00% 18,715 26,140 -7,425 3,134 8,600 -5,466
2020-04-09 6.87 3.62% 5.00% 25,445 20,778 4,667 6,667 4,502 2,164
2020-04-08 6.63 1.69% 4.00% 20,934 17,336 3,598 6,015 2,864 3,151
2020-04-07 6.52 3.00% 3.00% 14,951 14,697 254 3,596 1,699 1,898
2020-04-03 6.33 -4.09% 3.00% 11,205 16,215 -5,010 1,683 3,823 -2,140
2020-04-02 6.60 4.27% 3.00% 17,546 14,387 3,159 3,895 1,262 2,632
2020-04-01 6.33 -2.16% 3.00% 14,610 15,714 -1,104 2,557 2,735 -177
2020-03-31 6.47 -3.29% 3.00% 14,564 16,948 -2,385 1,990 2,576 -586
2020-03-30 6.69 1.67% 4.00% 22,905 17,792 5,113 4,765 1,986 2,778
2020-03-27 6.58 -4.22% 4.00% 16,393 20,045 -3,653 3,764 5,214 -1,450
2020-03-26 6.87 -1.72% 4.00% 20,937 21,624 -687 4,737 4,252 486
2020-03-25 6.99 0.58% 6.00% 27,468 30,740 -3,272 10,293 8,484 1,810
2020-03-24 6.95 6.92% 6.00% 32,148 25,780 6,368 9,576 4,717 4,859
2020-03-23 6.50 -7.14% 5.00% 23,570 26,116 -2,547 4,673 5,667 -994
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020