网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 4.85 -4.15% 2.65% 7,655 10,315 -2,660 944 1,038 -94
2020-10-16 5.11 -0.78% 1.84% 5,947 6,895 -948 475 529 -54
2020-10-15 5.15 -3.01% 3.38% 12,115 11,363 753 2,435 2,178 257
2020-10-14 5.31 -1.85% 1.97% 5,664 8,851 -3,186 430 1,412 -983
2020-10-13 5.41 0.19% 2.01% 6,696 8,021 -1,326 750 508 243
2020-10-12 5.40 5.06% 2.68% 11,089 8,262 2,828 1,556 661 895
2020-09-30 5.00 -0.60% 1.22% 3,349 4,958 -1,609 171 134 37
2020-09-29 5.03 0.60% 1.71% 5,673 6,055 -382 502 138 364
2020-09-28 5.00 -2.53% 2.56% 8,656 8,959 -303 1,202 381 821
2020-09-25 5.13 -1.72% 1.79% 5,705 6,869 -1,164 565 562 4
2020-09-24 5.22 -5.43% 2.90% 9,714 11,143 -1,429 767 1,702 -935
2020-09-23 5.52 -0.18% 1.73% 6,148 6,841 -693 410 487 -77
2020-09-22 5.53 -3.83% 2.69% 8,850 11,664 -2,814 847 1,202 -355
2020-09-21 5.75 -1.03% 1.69% 5,983 7,255 -1,272 356 105 251
2020-09-18 5.81 0.17% 2.59% 9,809 10,500 -691 1,207 1,428 -221
2020-09-17 5.80 -1.36% 2.60% 9,862 10,555 -692 1,152 388 763
2020-09-16 5.88 -0.34% 3.26% 12,722 12,628 94 1,710 1,406 304
2020-09-15 5.90 -0.84% 3.02% 11,692 12,799 -1,107 1,839 918 920
2020-09-14 5.95 3.66% 4.33% 17,347 17,094 254 2,737 1,433 1,303
2020-09-11 5.74 1.06% 4.43% 17,590 16,222 1,368 3,165 1,579 1,586
2020-09-10 5.68 -15.60% 10.97% 36,438 52,946 -16,509 10,439 21,084 -10,645
2020-09-09 6.73 -6.27% 12.53% 54,453 64,123 -9,670 15,569 20,095 -4,525
2020-09-08 7.18 6.21% 11.97% 57,927 53,088 4,839 22,736 12,618 10,118
2020-09-04 6.56 3.14% 7.81% 37,859 30,585 7,274 9,639 4,939 4,700
2020-09-02 6.67 7.58% 9.57% 49,280 33,756 15,524 13,313 7,941 5,372
2020-09-01 6.20 -1.74% 3.45% 12,756 16,072 -3,316 3,586 4,569 -984
2020-08-31 6.31 -2.02% 2.75% 10,973 12,692 -1,719 1,763 1,490 274
2020-08-28 6.44 -0.16% 3.46% 14,700 15,547 -847 2,456 3,046 -590
2020-08-27 6.45 4.37% 4.84% 23,479 17,632 5,847 5,809 1,399 4,410
2020-08-26 6.18 -3.44% 2.91% 10,030 14,728 -4,698 513 1,321 -807
2020-08-25 6.40 4.92% 3.98% 18,881 14,942 3,939 4,086 1,098 2,988
2020-08-24 6.10 0.99% 1.74% 7,952 6,390 1,562 248 103 145
2020-08-20 6.04 -0.82% 1.23% 4,183 5,751 -1,568 252 434 -182
2020-08-18 6.27 -0.32% 1.51% 6,166 6,766 -600 308 651 -343
2020-08-17 6.29 2.44% 1.64% 8,560 5,303 3,256 1,094 0 1,094
2020-08-14 6.14 1.32% 1.10% 4,825 4,163 662 113 502 -389
2020-08-13 6.06 -0.33% 1.28% 4,827 5,796 -969 148 1,058 -910
2020-08-12 6.08 -1.30% 1.93% 7,384 8,380 -997 1,118 411 707
2020-08-11 6.16 -3.14% 1.82% 5,665 9,711 -4,047 534 1,215 -680
2020-08-10 6.36 0.79% 1.49% 6,403 6,319 84 457 219 238
2020-08-07 6.31 -2.62% 1.96% 6,273 10,618 -4,345 194 945 -751
2020-08-06 6.48 -1.52% 2.45% 10,033 11,520 -1,486 1,233 1,759 -526
2020-08-05 6.58 1.08% 2.41% 10,898 10,358 539 2,720 1,309 1,411
2020-08-04 6.51 -2.69% 2.55% 9,413 13,141 -3,727 518 1,834 -1,316
2020-08-03 6.69 3.08% 2.54% 13,023 9,813 3,210 2,021 683 1,337
2020-07-31 6.49 0.46% 1.99% 8,012 9,194 -1,182 867 913 -47
2020-07-30 6.46 -1.37% 2.06% 7,607 10,489 -2,882 1,061 1,196 -135
2020-07-29 6.55 3.48% 2.69% 13,005 10,054 2,951 2,753 1,118 1,635
2020-07-28 6.33 2.43% 1.71% 7,836 6,757 1,078 802 0 802
2020-07-24 6.18 -4.78% 3.60% 13,897 16,541 -2,644 1,172 2,855 -1,683
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020