网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精准信息 (300099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.67 52周最低:3.7

精准信息(300099) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-05-17 7.79 -9.73% 16.00% 0 0 0 0 0 0
2019-05-16 8.63 -8.39% 20.00% 0 0 0 0 0 0
2019-05-15 9.42 3.18% 32.00% 54,706 40,309 14,397 32,989 24,436 8,553
2019-05-14 9.13 10.00% 8.00% 11,351 15,389 -4,038 10,172 8,294 1,878
2019-05-13 8.30 1.10% 19.00% 33,691 30,220 3,471 13,957 9,048 4,909
2019-05-10 8.21 6.90% 15.00% 26,297 23,624 2,673 4,677 2,285 2,392
2019-05-09 7.68 -4.00% 13.00% 20,184 22,091 -1,908 3,517 5,002 -1,485
2019-05-08 8.00 5.40% 20.00% 31,190 33,891 -2,701 9,455 11,567 -2,111
2019-05-07 7.59 -0.13% 9.00% 7,778 5,978 1,799 1,663 385 1,278
2019-05-06 7.60 -9.95% 5.00% 9,269 7,880 1,388 3,081 1,653 1,427
2019-04-29 8.44 -1.75% 9.00% 14,748 18,378 -3,630 977 1,995 -1,017
2019-04-26 8.59 -0.92% 9.00% 15,197 16,191 -994 2,332 1,378 954
2019-04-25 8.67 -6.37% 11.00% 19,013 22,772 -3,759 3,767 3,921 -154
2019-04-24 9.26 1.87% 12.00% 21,187 25,078 -3,891 2,560 4,792 -2,231
2019-04-23 9.09 -3.50% 13.00% 22,409 26,026 -3,617 3,401 4,321 -920
2019-04-22 9.42 -5.33% 17.00% 32,535 34,807 -2,272 7,743 7,203 540
2019-04-19 9.95 -8.04% 25.00% 43,573 56,042 -12,469 11,973 21,208 -9,235
2019-04-18 10.82 4.85% 38.00% 81,081 79,607 1,474 37,892 32,200 5,692
2019-04-17 10.32 2.18% 29.00% 60,824 56,353 4,471 17,648 16,043 1,605
2019-04-16 10.10 3.06% 19.00% 41,563 34,812 6,752 13,231 6,027 7,205
2019-04-15 9.80 -1.11% 20.00% 42,827 37,551 5,276 12,596 9,065 3,531
2019-04-12 9.91 -2.84% 27.00% 53,573 55,081 -1,507 21,242 20,872 370
2019-04-11 10.20 -9.73% 35.00% 74,588 77,878 -3,290 38,163 38,390 -227
2019-04-10 11.30 -4.48% 47.00% 118,635 101,757 16,878 65,723 61,909 3,814
2019-04-09 11.83 10.05% 37.00% 95,136 73,524 21,612 92,185 63,710 28,475
2019-04-08 10.75 10.03% 3.00% 1,634 13,350 -11,717 1,634 6,181 -4,547
2019-04-04 9.77 10.02% 1.00% 534 4,413 -3,879 534 1,442 -909
2019-04-03 8.88 10.04% 0.00% 394 1,314 -920 351 376 -25
2019-04-02 8.07 9.95% 0.00% 350 1,204 -855 346 0 346
2019-04-01 7.34 10.05% 0.00% 262 750 -488 255 115 140
2019-03-29 6.67 10.07% 4.00% 3,414 7,783 -4,369 3,411 5,693 -2,281
2019-03-28 6.06 9.98% 14.00% 8,430 24,509 -16,080 3,405 8,138 -4,733
2019-03-27 5.51 -2.99% 4.00% 3,887 5,609 -1,722 0 264 -264
2019-03-26 5.68 -1.73% 7.00% 7,878 8,746 -868 688 141 547
2019-03-25 5.78 1.58% 6.00% 8,258 6,647 1,611 889 0 889
2019-03-21 5.69 1.25% 4.00% 4,607 4,283 324 458 0 458
2019-03-20 5.62 0.72% 3.00% 3,911 2,854 1,057 104 0 104
2019-03-19 5.58 -1.06% 3.00% 3,111 4,147 -1,036 0 449 -449
2019-03-18 5.64 1.99% 3.00% 3,593 4,120 -527 459 237 222
2019-03-15 5.53 2.98% 3.00% 4,442 3,801 641 369 109 260
2019-03-14 5.37 -5.12% 4.00% 3,820 5,797 -1,977 178 402 -223
2019-03-13 5.66 -3.74% 6.00% 7,318 8,500 -1,181 500 980 -480
2019-03-12 5.88 3.34% 7.00% 9,027 8,115 912 1,285 356 929
2019-03-11 5.69 8.59% 6.00% 7,989 5,139 2,850 1,405 180 1,224
2019-03-08 5.24 -9.19% 6.00% 5,760 7,507 -1,748 476 599 -123
2019-03-07 5.77 3.04% 6.00% 7,359 7,244 115 990 0 990
2019-03-06 5.60 0.54% 6.00% 7,115 7,463 -347 628 407 221
2019-03-05 5.57 4.31% 6.00% 8,088 6,636 1,452 867 454 414
2019-03-04 5.34 5.12% 7.00% 8,214 6,331 1,883 1,136 342 795
2019-03-01 5.08 -0.59% 2.00% 2,235 3,249 -1,014 111 100 11
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019