网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双林股份 (300100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.58 52周最低:4.66

双林股份(300100) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 14.19 -0.91% 4.36% 10,796 13,030 -2,234 497 955 -457
2020-12-03 14.32 -3.76% 6.42% 14,369 20,775 -6,406 1,641 1,286 355
2020-12-02 14.88 -3.63% 8.39% 22,266 26,032 -3,766 2,061 3,498 -1,437
2020-11-30 14.65 -1.41% 5.62% 15,305 15,896 -592 1,019 1,234 -215
2020-11-26 14.88 3.33% 9.03% 25,981 23,205 2,776 5,262 1,885 3,377
2020-11-25 14.40 -5.14% 8.90% 24,707 24,920 -213 6,001 3,752 2,248
2020-11-24 15.18 -1.87% 10.05% 26,035 34,047 -8,012 6,119 10,126 -4,006
2020-11-23 15.47 -2.95% 9.95% 26,149 32,395 -6,247 2,811 4,463 -1,652
2020-11-20 15.94 -0.38% 13.63% 39,343 42,107 -2,764 12,002 12,159 -157
2020-11-19 16.00 -3.79% 20.65% 67,399 67,818 -419 29,414 25,451 3,963
2020-11-18 16.63 3.94% 16.07% 53,107 46,931 6,177 12,549 10,394 2,155
2020-11-17 16.00 7.74% 16.29% 53,291 43,536 9,755 19,079 13,377 5,332
2020-11-16 14.85 -2.43% 7.64% 20,275 21,899 -1,624 4,331 2,670 1,661
2020-11-13 15.22 6.36% 13.30% 42,623 34,637 7,986 18,359 10,895 7,464
2020-11-12 14.31 1.49% 7.36% 20,100 18,975 1,125 2,355 1,423 932
2020-11-11 14.10 -0.70% 8.33% 21,067 23,881 -2,814 2,342 2,383 -41
2020-11-10 14.20 -9.09% 11.74% 29,813 35,136 -5,323 6,200 5,665 535
2020-11-09 15.62 0.45% 10.72% 33,978 28,778 5,201 6,023 4,327 1,697
2020-11-06 15.55 -11.04% 15.14% 42,777 50,854 -8,077 12,728 15,474 -2,746
2020-11-05 17.48 2.16% 15.61% 51,312 49,763 1,549 14,716 9,532 5,184
2020-11-04 17.11 4.01% 20.32% 71,908 60,551 11,357 24,377 16,905 7,473
2020-11-03 16.45 -2.95% 17.51% 52,520 58,889 -6,369 19,711 20,649 -939
2020-11-02 16.95 8.51% 20.05% 70,234 55,216 15,018 25,633 13,642 11,992
2020-10-30 15.62 2.83% 18.71% 59,725 53,270 6,455 13,691 8,493 5,198
2020-10-16 11.71 -4.25% 9.21% 22,975 18,584 4,391 3,693 1,109 2,583
2020-10-15 12.23 -1.21% 13.11% 30,849 31,582 -733 9,080 8,792 289
2020-10-14 12.38 -0.08% 12.82% 28,376 32,002 -3,626 4,989 4,385 604
2020-10-13 12.39 5.00% 15.84% 38,089 34,456 3,634 7,773 4,580 3,193
2020-10-12 11.80 11.85% 12.97% 29,826 25,934 3,892 7,145 3,607 3,538
2020-09-30 10.13 3.37% 9.68% 18,956 17,536 1,421 2,504 2,529 -25
2020-09-29 9.80 -1.11% 6.90% 13,704 12,159 1,546 1,226 1,065 161
2020-09-28 9.91 -4.25% 7.38% 14,116 14,197 -80 968 1,487 -519
2020-09-25 10.35 -2.54% 7.62% 14,445 15,969 -1,524 1,945 2,281 -336
2020-09-24 10.62 -8.05% 11.30% 22,559 22,592 -33 3,533 2,107 1,426
2020-09-23 11.55 -7.89% 14.51% 32,095 32,192 -97 7,088 7,184 -96
2020-09-22 12.54 -6.21% 12.91% 28,038 33,346 -5,307 5,111 6,343 -1,232
2020-09-21 13.37 -4.50% 14.90% 36,694 38,476 -1,782 12,114 10,719 1,395
2020-09-18 14.00 -3.78% 22.70% 64,194 64,238 -44 23,310 20,253 3,057
2020-09-17 14.55 3.93% 19.72% 48,094 55,228 -7,134 15,096 20,110 -5,014
2020-09-16 14.00 7.78% 24.09% 70,317 56,641 13,676 24,153 13,861 10,292
2020-09-15 12.99 -0.08% 20.45% 45,182 55,059 -9,877 12,490 18,481 -5,991
2020-09-14 13.00 17.43% 17.69% 46,088 33,955 12,132 13,744 5,635 8,109
2020-09-11 11.07 -7.29% 16.77% 34,304 32,613 1,691 10,467 7,277 3,189
2020-09-10 11.94 -8.86% 21.58% 52,726 53,618 -892 18,742 17,962 780
2020-09-09 13.10 4.97% 25.57% 71,079 54,948 16,131 23,726 11,027 12,699
2020-09-08 12.48 -4.29% 21.68% 47,393 52,895 -5,502 12,082 15,793 -3,711
2020-09-04 11.70 1.92% 19.26% 43,545 39,346 4,199 12,577 9,573 3,003
2020-09-02 13.18 11.04% 26.63% 59,746 69,318 -9,572 27,054 34,948 -7,895
2020-09-01 11.87 20.02% 23.94% 53,639 42,353 11,286 26,018 13,217 12,801
2020-08-31 9.89 8.32% 28.61% 56,191 44,900 11,290 21,844 17,738 4,106
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020