网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振芯科技 (300101)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.34 52周最低:14.28

振芯科技(300101) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 23.05 -1.83% 5.68% 36,151 36,415 -263 9,355 8,767 588
2021-11-30 23.48 -3.81% 7.28% 46,242 48,766 -2,524 15,918 18,586 -2,668
2021-11-29 24.41 -13.41% 15.01% 92,584 111,294 -18,711 37,646 55,713 -18,067
2021-11-26 28.19 0.21% 2.69% 21,104 20,775 329 5,301 5,784 -483
2021-11-25 28.13 -1.33% 2.69% 21,717 21,005 711 3,411 3,357 54
2021-11-24 28.51 -2.60% 3.12% 24,449 25,879 -1,430 4,859 6,273 -1,414
2021-11-23 29.27 -0.78% 2.86% 23,354 23,032 322 5,212 2,682 2,530
2021-11-12 29.30 4.79% 4.71% 44,233 32,104 12,129 14,371 5,856 8,515
2021-11-11 27.96 1.56% 3.32% 26,705 24,807 1,898 5,186 4,330 856
2021-11-10 27.53 -1.50% 3.14% 21,063 27,100 -6,036 4,841 5,701 -860
2021-11-09 27.95 8.00% 5.55% 54,527 30,212 24,315 28,866 7,599 21,267
2021-11-08 25.88 -0.58% 2.15% 16,393 14,099 2,294 3,404 1,478 1,926
2021-11-05 26.03 -1.55% 2.73% 18,722 21,758 -3,037 3,566 3,134 432
2021-11-04 26.44 0.34% 2.36% 15,661 18,745 -3,083 2,361 3,312 -952
2021-11-03 26.35 -1.38% 2.63% 15,868 22,608 -6,740 2,725 4,583 -1,858
2021-11-02 26.72 4.25% 4.38% 36,585 28,717 7,868 7,947 4,790 3,156
2021-11-01 25.63 5.13% 4.03% 32,091 24,727 7,364 8,887 2,791 6,096
2021-10-29 24.38 -7.23% 6.48% 44,009 42,169 1,840 13,118 16,495 -3,377
2021-10-28 26.28 -3.38% 2.22% 15,827 17,435 -1,608 2,708 2,228 480
2021-10-26 27.70 3.13% 3.07% 24,264 22,361 1,903 6,939 5,468 1,471
2021-10-22 26.36 0.04% 1.80% 14,367 12,439 1,928 2,563 1,110 1,453
2021-10-21 26.35 -2.34% 1.52% 9,573 12,835 -3,263 1,094 1,553 -459
2021-10-20 26.98 1.70% 1.91% 16,740 11,702 5,038 3,723 486 3,237
2021-10-19 26.53 -1.70% 2.28% 15,908 17,204 -1,297 1,760 881 880
2021-10-18 26.99 0.30% 2.39% 15,722 20,022 -4,300 2,929 2,380 549
2021-10-14 26.31 0.04% 2.77% 17,809 22,089 -4,280 1,337 3,572 -2,235
2021-10-13 26.30 6.69% 3.77% 16,642 9,949 6,694 5,279 655 4,623
2021-10-12 24.65 -3.75% 3.52% 15,325 24,147 -8,822 2,812 5,793 -2,981
2021-10-11 25.61 3.14% 3.12% 16,627 10,971 5,656 3,704 1,441 2,263
2021-10-08 24.83 -0.84% 2.22% 6,743 8,636 -1,893 2,000 1,708 291
2021-09-30 25.04 1.25% 1.92% 4,696 5,927 -1,231 1,148 1,181 -33
2021-09-29 24.73 -4.85% 2.68% 8,357 10,872 -2,515 2,830 1,856 974
2021-09-28 25.99 3.75% 3.55% 16,816 9,387 7,429 7,072 965 6,106
2021-09-27 25.05 -4.54% 3.38% 7,315 8,504 -1,189 252 781 -529
2021-09-24 26.24 -1.35% 2.61% 4,798 6,172 -1,374 252 781 -529
2021-09-23 26.60 2.27% 2.84% 8,355 7,873 482 2,485 1,309 1,176
2021-09-22 26.01 -3.74% 3.75% 17,537 13,992 3,545 4,029 2,213 1,816
2021-09-17 27.02 0.60% 2.73% 6,262 6,634 -372 1,327 733 594
2021-09-16 26.86 -2.79% 3.69% 11,270 17,136 -5,866 2,542 4,454 -1,912
2021-09-15 27.63 -1.74% 3.22% 7,788 9,842 -2,054 1,186 2,069 -884
2021-09-14 28.12 1.30% 4.68% 19,840 20,001 -161 6,353 6,425 -72
2021-09-13 27.76 -3.21% 4.24% 14,076 14,184 -108 2,352 4,152 -1,800
2021-09-10 28.68 -0.35% 4.28% 8,033 8,598 -564 1,285 2,288 -1,003
2021-09-09 28.78 -2.18% 6.08% 24,035 21,219 2,816 7,279 5,064 2,215
2021-09-07 32.05 -0.87% 3.44% 11,620 11,201 419 2,399 2,567 -168
2021-09-06 32.33 1.96% 4.03% 12,872 13,483 -611 4,754 4,982 -227
2021-09-02 34.08 -2.04% 4.64% 24,619 23,594 1,025 7,680 6,827 852
2021-09-01 34.79 -2.00% 6.38% 32,868 35,689 -2,821 14,547 13,230 1,317
2021-08-31 35.50 9.33% 9.59% 25,737 22,316 3,421 11,247 7,000 4,247
2021-08-30 32.47 1.37% 7.13% 37,614 41,874 -4,260 15,566 18,262 -2,696
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021