网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视网 (300104)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.35 52周最低:1.65

乐视网(300104) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-02-12 2.59 1.17% 4.00% 21,873 16,895 4,978 4,368 2,558 1,810
2019-02-11 2.56 -3.03% 6.00% 24,536 21,947 2,589 7,773 6,444 1,329
2019-02-01 2.64 0.38% 3.00% 13,609 12,279 1,331 1,536 2,445 -909
2019-01-31 2.63 -0.38% 4.00% 21,212 18,231 2,981 7,062 2,232 4,830
2019-01-30 2.64 1.93% 3.00% 16,120 12,166 3,954 3,564 1,095 2,469
2019-01-29 2.59 -1.89% 2.00% 7,780 9,928 -2,148 626 562 64
2019-01-28 2.64 0.38% 2.00% 10,161 9,781 379 921 1,060 -140
2019-01-25 2.63 -2.23% 2.00% 10,728 12,528 -1,801 1,723 1,210 513
2019-01-24 2.69 -1.10% 2.00% 8,270 10,590 -2,320 1,752 1,430 322
2019-01-23 2.72 -1.09% 2.00% 7,836 8,951 -1,114 1,279 1,471 -192
2019-01-22 2.75 -3.17% 2.00% 9,812 15,196 -5,384 1,536 3,096 -1,560
2019-01-21 2.84 2.53% 4.00% 20,123 16,527 3,596 6,199 3,482 2,717
2019-01-18 2.77 0.73% 2.00% 10,988 10,009 979 1,528 975 553
2019-01-17 2.75 -2.83% 3.00% 14,449 15,565 -1,116 2,297 3,653 -1,355
2019-01-16 2.83 -1.05% 3.00% 17,469 15,476 1,993 3,384 2,361 1,023
2019-01-15 2.86 -0.69% 3.00% 18,567 15,685 2,882 4,631 1,905 2,726
2019-01-14 2.88 4.35% 6.00% 35,343 24,316 11,028 12,209 3,058 9,151
2019-01-11 2.76 -1.78% 3.00% 16,254 15,468 786 2,312 1,431 882
2019-01-10 2.81 -1.06% 4.00% 16,922 20,458 -3,536 3,996 3,682 314
2019-01-09 2.84 -0.35% 4.00% 21,999 18,116 3,882 5,373 1,870 3,503
2019-01-08 2.85 -4.36% 6.00% 25,676 29,986 -4,310 4,600 6,302 -1,702
2019-01-07 2.98 0.34% 7.00% 34,901 34,215 686 8,201 4,871 3,330
2019-01-04 2.97 -1.33% 9.00% 46,303 43,952 2,351 15,525 12,610 2,915
2019-01-03 3.01 9.85% 12.00% 70,121 39,086 31,035 33,302 14,518 18,784
2019-01-02 2.74 10.04% 2.00% 5,614 15,926 -10,313 5,614 6,857 -1,243
2018-12-28 2.49 -0.40% 3.00% 12,832 11,550 1,282 1,567 1,347 220
2018-12-27 2.50 -6.72% 4.00% 14,859 17,638 -2,779 2,651 3,338 -687
2018-12-26 2.68 -0.37% 2.00% 9,786 9,115 671 714 899 -185
2018-12-21 2.67 -2.55% 2.86% 10,549 12,783 -2,234 1,306 1,881 -575
2018-12-20 2.74 0.74% 2.47% 3,802 3,876 -73 531 0 531
2018-12-19 2.72 -2.86% 2.87% 10,152 13,852 -3,701 985 1,302 -317
2018-12-18 2.80 0.36% 2.84% 12,228 12,052 176 1,175 1,618 -442
2018-12-17 2.79 -1.06% 3.23% 13,801 13,763 39 1,789 1,958 -168
2018-12-14 2.82 -2.76% 4.53% 20,300 19,158 1,141 3,953 3,368 585
2018-12-13 2.90 2.84% 6.63% 31,068 26,465 4,603 8,636 5,722 2,914
2018-12-12 2.82 -2.08% 7.36% 29,740 34,793 -5,053 9,644 16,572 -6,928
2018-12-11 2.88 9.92% 7.26% 30,025 32,644 -2,618 15,917 15,855 61
2018-12-10 2.62 -4.38% 3.38% 7,014 7,443 -428 1,523 619 905
2018-12-07 2.74 -4.20% 5.49% 0 0 0 0 0 0
2018-12-06 2.86 -0.35% 3.02% 0 0 0 0 0 0
2018-12-05 2.87 -2.38% 3.35% 9,533 8,859 673 1,152 1,617 -465
2018-12-04 2.94 -1.34% 3.40% 7,030 7,298 -267 630 133 497
2018-12-03 2.98 1.36% 4.92% 21,700 22,515 -815 4,662 4,510 152
2018-11-30 2.94 1.38% 3.69% 0 0 0 0 0 0
2018-11-29 2.90 -4.29% 4.01% 0 0 0 0 0 0
2018-11-28 3.03 -0.66% 4.61% 0 0 0 0 0 0
2018-11-27 3.05 -1.29% 3.87% 9,352 9,123 229 1,525 1,063 462
2018-11-26 3.09 3.69% 5.18% 27,483 20,933 6,550 6,792 3,554 3,238
2018-11-23 2.98 -8.02% 7.62% 35,189 35,764 -575 7,979 10,407 -2,428
2018-11-22 3.24 -3.28% 5.37% 24,044 29,835 -5,791 4,895 8,259 -3,364
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019