网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视网 (300104)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:1.65

乐视网(300104) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-11-21 3.35 -0.89% 4.31% 21,772 22,324 -551 4,476 3,065 1,411
2018-11-20 3.38 -0.30% 6.78% 34,217 35,336 -1,119 7,111 7,192 -81
2018-11-19 3.39 -5.83% 10.63% 53,858 56,125 -2,267 15,164 22,813 -7,649
2018-11-16 3.60 -0.28% 9.07% 49,855 50,781 -926 18,893 17,966 927
2018-11-15 3.61 -0.82% 7.35% 41,886 38,280 3,605 12,354 9,427 2,927
2018-11-14 3.64 -2.15% 13.25% 81,416 69,555 11,861 40,830 34,901 5,929
2018-11-13 3.72 10.06% 10.85% 65,034 53,020 12,014 43,221 18,379 24,842
2018-11-12 3.38 2.74% 8.06% 46,425 34,714 11,711 15,066 9,842 5,224
2018-11-09 3.29 -6.00% 7.20% 35,674 37,380 -1,706 8,872 9,866 -994
2018-11-08 3.50 -0.85% 7.39% 0 0 0 0 0 0
2018-11-07 3.53 2.02% 10.40% 38,784 36,748 2,036 19,436 18,953 482
2018-11-06 3.46 -1.70% 8.85% 19,333 16,770 2,563 3,673 1,973 1,700
2018-11-05 3.52 4.76% 10.73% 0 0 0 0 0 0
2018-11-02 3.36 1.20% 13.53% 0 0 0 0 0 0
2018-11-01 3.32 9.93% 12.10% 31,204 37,905 -6,702 18,549 17,968 707
2018-10-31 3.02 -0.33% 5.62% 16,327 14,762 1,564 3,239 4,397 -1,158
2018-10-30 3.03 3.06% 6.10% 22,387 16,196 6,191 6,166 5,801 364
2018-10-29 2.94 -10.09% 8.24% 38,637 37,973 663 8,664 13,834 -5,170
2018-10-26 3.27 1.55% 8.03% 41,704 40,408 1,296 17,778 13,187 3,983
2018-10-25 3.22 -3.59% 9.57% 49,080 47,736 1,344 21,036 20,331 705
2018-10-24 3.34 9.87% 9.65% 55,183 40,760 14,423 24,270 16,950 7,320
2018-10-23 3.04 10.14% 10.32% 47,802 46,049 1,752 21,628 17,954 3,674
2018-10-22 2.76 6.56% 6.14% 30,011 21,232 8,779 7,827 3,784 4,043
2018-10-19 2.59 -1.15% 5.45% 24,706 18,353 6,353 4,086 1,613 2,473
2018-10-18 2.62 -9.97% 6.26% 27,739 23,287 4,452 8,768 7,463 1,304
2018-10-17 2.91 -5.52% 6.85% 31,362 30,616 746 6,541 5,430 1,111
2018-10-16 3.08 -7.78% 6.54% 29,497 33,415 -3,918 3,495 7,971 -4,476
2018-10-15 3.34 0.91% 4.88% 25,939 24,798 1,141 6,376 6,315 61
2018-10-12 3.31 -2.65% 5.98% 31,104 29,691 1,413 5,009 5,623 -614
2018-10-11 3.40 -9.33% 7.34% 39,110 39,905 -794 9,476 11,336 -1,860
2018-10-10 3.75 -0.53% 6.33% 36,397 35,848 549 8,244 5,664 2,580
2018-10-09 3.77 4.72% 7.80% 49,250 41,002 8,248 17,852 14,237 3,615
2018-10-08 3.60 -7.93% 9.45% 54,875 50,870 4,005 20,040 17,397 2,643
2018-09-28 3.91 -4.17% 11.36% 68,057 70,184 -2,127 28,241 34,702 -6,460
2018-09-27 4.08 3.29% 15.50% 117,724 81,214 36,509 81,505 45,727 35,778
2018-09-26 3.95 10.03% 13.30% 100,395 58,129 42,266 66,992 32,959 34,033
2018-09-25 3.59 10.12% 2.58% 8,172 20,100 -11,929 8,172 14,971 -6,800
2018-09-21 3.26 -1.51% 7.81% 40,933 38,332 2,601 9,694 13,094 -3,400
2018-09-20 3.31 3.12% 10.62% 62,946 45,181 17,765 25,422 14,962 10,460
2018-09-19 3.21 -6.14% 9.84% 46,752 51,614 -4,862 16,649 15,862 787
2018-09-18 3.42 -3.93% 8.69% 46,746 45,257 1,489 14,314 14,112 202
2018-09-17 3.56 -9.64% 12.30% 72,230 67,518 4,712 33,186 30,377 2,809
2018-09-14 3.94 5.35% 14.80% 108,566 56,010 52,556 77,260 36,737 40,523
2018-09-13 3.74 -9.88% 9.79% 68,276 46,492 21,784 48,840 29,513 19,327
2018-09-05 4.15 10.08% 1.55% 9,416 10,173 -756 9,391 3,755 5,636
2018-09-04 3.77 9.91% 5.29% 32,028 28,035 3,993 22,239 18,408 3,830
2018-09-03 3.43 9.94% 7.47% 41,939 33,238 8,700 23,672 15,956 7,596
2018-08-31 3.12 9.09% 11.66% 58,891 48,584 10,307 22,411 16,074 6,337
2018-08-30 2.86 10.00% 9.28% 45,115 33,174 11,941 15,993 8,871 7,123
2018-08-29 2.60 4.84% 6.55% 30,307 22,392 7,915 10,257 5,595 4,662
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019