网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视网 (300104)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.35 52周最低:1.65

乐视网(300104) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-06-14 3.64 -1.09% 2.19% 12,943 11,619 1,324 1,289 651 637
2018-06-13 3.68 -3.41% 2.93% 15,537 17,385 -1,848 2,029 2,737 -708
2018-06-12 3.81 1.87% 2.92% 17,442 16,226 1,216 2,525 2,514 11
2018-06-11 3.74 -4.10% 3.42% 18,696 20,647 -1,951 2,403 3,086 -684
2018-06-08 3.90 -4.41% 4.93% 28,086 30,810 -2,724 6,440 7,449 -1,168
2018-06-07 4.08 -0.24% 8.64% 58,468 50,387 8,081 22,560 23,466 -431
2018-06-06 4.09 9.95% 7.29% 55,559 31,605 23,954 32,825 7,821 24,881
2018-06-05 3.72 2.76% 4.10% 25,440 20,879 4,561 6,769 4,180 2,709
2018-06-04 3.62 -3.47% 2.96% 15,709 16,834 -1,125 2,971 4,161 -1,190
2018-06-01 3.75 6.53% 5.71% 35,523 29,560 5,963 14,518 8,495 6,023
2018-05-31 3.52 0.57% 2.64% 14,775 13,494 1,281 2,104 1,947 157
2018-05-30 3.50 -7.41% 4.07% 22,609 21,911 698 3,797 3,728 69
2018-05-28 3.78 -6.44% 4.49% 27,187 24,674 2,513 5,076 5,889 -812
2018-05-25 4.04 -0.74% 1.93% 10,302 13,598 -3,296 959 2,250 -1,291
2018-05-24 4.07 -1.21% 2.01% 10,428 14,459 -4,031 1,419 2,496 -1,077
2018-05-23 4.12 -1.44% 2.29% 12,032 16,809 -4,777 997 2,747 -1,749
2018-05-22 4.18 -0.95% 2.29% 13,187 15,872 -2,685 1,600 2,557 -957
2018-05-21 4.22 2.93% 3.99% 29,979 21,206 8,773 8,492 5,016 3,476
2018-05-18 4.10 -0.49% 2.55% 15,635 16,038 -403 2,389 3,534 -1,145
2018-05-17 4.12 -0.72% 2.46% 15,138 15,714 -576 3,220 1,941 1,279
2018-05-16 4.15 -2.58% 2.68% 15,205 18,541 -3,336 2,914 3,284 -369
2018-05-15 4.26 0.71% 4.32% 28,727 25,561 3,166 8,370 5,309 3,313
2018-05-14 4.23 -3.64% 5.48% 34,701 36,356 -1,654 11,783 14,251 -2,468
2018-05-11 4.39 -1.79% 2.84% 17,209 20,491 -3,282 2,861 3,040 -179
2018-05-10 4.47 1.36% 4.26% 30,261 27,275 2,986 11,891 6,156 5,734
2018-05-09 4.41 -3.29% 4.74% 27,859 34,939 -7,080 6,453 11,018 -4,565
2018-05-08 4.56 -0.22% 3.48% 21,750 26,137 -4,387 4,837 4,418 419
2018-05-07 4.57 1.11% 3.37% 23,572 23,016 557 4,505 4,831 -327
2018-05-04 4.52 -2.38% 3.50% 20,526 27,435 -6,908 3,362 4,804 -1,443
2018-05-03 4.63 -1.07% 4.51% 30,532 32,501 -1,970 5,707 6,712 -1,006
2018-05-02 4.68 1.96% 6.34% 46,558 40,755 5,803 14,605 11,246 3,491
2018-04-27 4.59 4.08% 6.97% 55,483 41,210 14,273 25,372 16,012 9,360
2018-04-26 4.41 -6.17% 6.07% 39,098 40,863 -1,765 10,344 10,148 195
2018-04-25 4.70 -4.86% 7.42% 55,847 50,848 4,999 16,078 15,459 619
2018-04-24 4.94 -2.56% 10.10% 74,344 73,302 1,043 29,595 29,098 497
2018-04-23 5.07 -9.95% 10.55% 95,881 68,605 27,276 59,775 37,226 22,549
2018-04-20 5.63 9.96% 15.61% 147,315 111,932 35,383 93,931 66,193 27,738
2018-04-19 5.12 10.11% 9.84% 84,633 63,905 20,728 54,368 32,023 22,345
2018-04-18 4.65 2.20% 12.01% 89,477 81,584 7,893 48,583 47,475 1,108
2018-04-17 4.55 9.90% 10.14% 44,527 92,569 -48,042 31,691 57,998 -26,308
2018-04-16 4.14 -5.05% 4.85% 31,455 29,914 1,541 7,546 6,538 1,009
2018-04-13 4.36 -2.24% 3.77% 21,208 28,886 -7,678 3,666 6,580 -2,914
2018-04-12 4.46 -1.33% 3.63% 23,861 25,804 -1,943 5,827 4,993 835
2018-04-10 4.50 -1.53% 5.35% 33,491 38,478 -4,987 6,959 8,481 -1,522
2018-04-04 4.50 -4.66% 7.26% 47,133 53,524 -6,392 12,534 18,175 -5,641
2018-04-03 4.72 -4.65% 6.66% 45,310 49,717 -4,407 13,351 18,410 -5,059
2018-04-02 4.95 3.99% 9.79% 79,871 67,835 12,037 39,305 31,733 7,572
2018-03-30 4.76 -0.42% 5.21% 37,229 38,253 -1,024 9,775 6,877 2,899
2018-03-29 4.78 -6.64% 9.50% 64,881 72,424 -7,543 23,028 29,817 -7,239
2018-03-28 5.12 0.79% 9.63% 84,782 65,511 19,271 51,101 31,814 19,288
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019