网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视网 (300104)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.35 52周最低:1.65

乐视网(300104) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-03-27 5.08 -8.30% 8.75% 0 0 0 0 0 0
2018-03-26 5.08 -8.30% 8.75% 0 0 0 0 0 0
2018-03-23 5.08 -8.30% 8.75% 69,163 66,176 2,987 23,817 23,000 817
2018-03-22 5.54 0.18% 7.18% 61,248 58,347 2,901 21,089 19,002 1,781
2018-03-21 5.53 -5.79% 12.84% 110,447 109,012 1,435 59,669 61,522 -1,707
2018-03-20 5.87 9.93% 16.16% 158,151 113,289 44,862 106,679 69,964 36,715
2018-03-19 5.34 -9.95% 1.49% 24,213 0 24,213 17,262 0 17,262
2018-03-16 5.93 -10.02% 0.78% 14,027 0 14,027 6,541 0 6,541
2018-03-15 6.59 6.98% 12.43% 0 0 0 0 0 0
2018-03-14 6.59 6.98% 12.43% 140,833 105,277 35,556 112,053 83,141 28,773
2018-03-13 6.16 10.00% 5.38% 46,592 50,231 -3,639 45,745 36,433 9,660
2018-03-12 5.60 2.56% 8.86% 81,775 62,794 18,981 40,996 25,071 15,925
2018-03-09 5.46 2.06% 9.33% 81,666 72,972 8,694 41,476 30,489 11,111
2018-03-08 5.35 0.19% 5.16% 43,809 39,459 4,350 17,281 10,686 6,595
2018-03-07 5.34 -0.74% 6.19% 49,517 50,096 -578 18,195 15,898 2,297
2018-03-06 5.38 0.94% 6.20% 52,948 48,171 4,777 17,019 13,786 3,232
2018-03-05 5.33 -3.09% 8.30% 67,432 67,013 419 31,169 32,289 -1,120
2018-03-02 5.50 5.77% 14.44% 128,255 107,029 21,226 79,166 61,018 17,235
2018-03-01 5.20 -0.38% 6.93% 52,910 54,900 -1,990 19,007 16,149 2,858
2018-02-28 5.22 -4.04% 11.78% 93,439 94,867 -1,428 47,373 51,587 -4,070
2018-02-27 5.44 3.03% 11.79% 97,125 92,605 4,520 51,348 40,145 11,012
2018-02-26 5.28 -0.19% 13.09% 102,060 102,263 -203 56,371 55,188 1,386
2018-02-23 5.29 8.85% 19.16% 153,792 148,576 5,215 113,979 108,693 5,287
2018-02-22 4.86 9.95% 9.34% 71,475 57,662 13,813 40,301 22,569 17,731
2018-02-14 4.42 6.25% 9.11% 68,221 51,256 16,965 30,889 20,405 10,483
2018-02-13 4.16 -6.73% 9.34% 57,933 63,253 -5,320 16,045 22,906 -6,861
2018-02-12 4.46 -2.41% 10.31% 70,817 69,167 1,650 28,530 28,827 -298
2018-02-09 4.57 -10.04% 17.62% 147,756 98,310 49,446 101,556 52,831 48,725
2018-02-08 5.08 5.39% 29.06% 322,609 87,924 234,685 268,042 55,142 212,900
2018-02-07 4.82 -10.07% 2.93% 38,861 0 38,861 20,788 0 20,788
2018-02-06 5.36 -9.92% 0.08% 1,037 0 1,037 117 0 117
2018-02-05 5.95 -9.98% 0.07% 1,031 0 1,031 135 0 135
2018-02-02 6.61 -9.95% 0.05% 843 0 843 0 0 0
2018-02-01 7.34 -9.94% 0.04% 716 0 716 0 0 0
2018-01-31 8.15 -9.94% 0.05% 994 0 994 296 0 296
2018-01-30 9.05 -10.04% 0.04% 886 0 886 108 0 108
2018-01-29 10.06 -10.02% 0.03% 649 0 649 0 0 0
2018-01-26 11.18 -9.98% 0.04% 1,136 0 1,136 0 0 0
2018-01-25 12.42 -10.00% 0.03% 995 0 995 0 0 0
2018-01-24 13.80 -9.98% 0.10% 3,347 0 3,347 1,015 0 1,015
2018-01-23 15.33 -1.22% 0.94% 0 0 0 0 0 0
2018-01-22 15.33 -1.22% 0.94% 0 0 0 0 0 0
2018-01-19 15.33 -1.22% 0.94% 0 0 0 0 0 0
2018-01-18 15.33 -1.22% 0.94% 0 0 0 0 0 0
2018-01-17 15.33 -1.22% 0.94% 0 0 0 0 0 0
2018-01-16 15.33 -1.22% 0.94% 0 0 0 0 0 0
2018-01-15 15.33 -1.22% 0.94% 0 0 0 0 0 0
2018-01-12 15.33 -1.22% 0.94% 0 0 0 0 0 0
2018-01-11 15.33 -1.22% 0.94% 0 0 0 0 0 0
2018-01-10 15.33 -1.22% 0.94% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019