网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐视网 (300104)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.35 52周最低:1.65

乐视网(300104) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-04-25 1.69 -7.65% 18.00% 61,643 32,078 29,565 28,900 3,875 25,025
2019-04-24 1.83 -9.85% 1.00% 7,489 0 7,489 2,006 0 2,006
2019-04-23 2.03 -10.18% 2.00% 12,797 0 12,797 6,127 0 6,127
2019-04-22 2.26 -9.96% 8.00% 36,442 25,589 10,854 13,341 10,138 3,203
2019-04-19 2.51 -0.79% 3.00% 11,728 14,473 -2,745 1,918 1,527 391
2019-04-18 2.53 1.20% 5.00% 22,714 19,241 3,473 7,204 4,439 2,764
2019-04-17 2.50 -0.79% 4.00% 16,811 14,663 2,148 2,755 2,725 29
2019-04-16 2.52 -1.56% 5.00% 22,708 17,798 4,910 2,999 3,532 -533
2019-04-15 2.56 -1.92% 4.00% 16,528 20,849 -4,321 3,964 4,060 -95
2019-04-12 2.61 -0.38% 3.00% 12,565 13,347 -782 1,720 2,113 -393
2019-04-11 2.62 0.77% 5.00% 21,182 19,610 1,573 5,653 2,824 2,829
2019-04-10 2.60 -2.62% 5.00% 20,121 22,487 -2,366 4,327 7,280 -2,954
2019-04-09 2.67 0.75% 5.00% 22,895 19,777 3,119 4,527 3,454 1,073
2019-04-08 2.65 -2.57% 5.00% 19,042 23,678 -4,635 3,624 6,165 -2,541
2019-04-04 2.72 2.26% 8.00% 40,138 32,229 7,908 16,528 8,724 7,804
2019-04-03 2.66 -1.85% 7.00% 31,869 29,526 2,343 7,039 6,865 174
2019-04-02 2.71 -6.87% 13.00% 58,041 53,208 4,833 23,955 18,825 5,130
2019-04-01 2.91 2.46% 5.00% 24,544 19,990 4,554 3,577 2,820 757
2019-03-29 2.84 2.16% 4.00% 20,648 14,314 6,335 3,052 2,224 827
2019-03-28 2.78 -3.14% 4.00% 18,328 18,218 110 3,507 4,328 -821
2019-03-27 2.87 -3.69% 6.00% 28,975 25,429 3,546 5,074 6,584 -1,511
2019-03-26 2.98 -4.18% 6.00% 28,397 32,589 -4,192 8,010 8,214 -204
2019-03-25 3.11 3.67% 9.00% 52,059 40,874 11,185 25,466 16,467 8,999
2019-03-22 3.00 -1.32% 4.00% 18,028 22,300 -4,272 2,976 4,933 -1,957
2019-03-21 3.04 0.33% 6.00% 30,553 27,040 3,513 7,894 7,069 825
2019-03-20 3.03 -1.62% 5.00% 22,294 29,143 -6,849 3,128 5,758 -2,631
2019-03-19 3.08 0.33% 7.00% 33,582 32,567 1,015 13,658 9,481 4,177
2019-03-18 3.07 -0.32% 5.00% 24,521 23,079 1,442 5,260 3,999 1,261
2019-03-15 3.08 1.65% 5.00% 27,584 25,500 2,084 6,907 5,253 1,654
2019-03-14 3.03 -5.02% 7.00% 30,376 35,680 -5,304 4,304 9,942 -5,638
2019-03-13 3.19 0.31% 9.00% 44,500 48,412 -3,912 15,741 17,746 -2,004
2019-03-12 3.18 -0.93% 12.00% 68,335 59,839 8,496 27,034 25,061 1,973
2019-03-11 3.21 9.93% 8.00% 42,178 36,605 5,573 22,661 10,874 11,977
2019-03-08 2.92 -8.75% 10.00% 48,020 53,668 -5,648 13,151 14,541 -1,390
2019-03-07 3.20 3.56% 13.00% 68,260 59,548 8,712 26,317 20,988 5,328
2019-03-06 3.09 1.31% 13.00% 68,322 56,647 11,676 26,514 20,483 6,031
2019-03-05 3.05 3.04% 17.00% 87,229 74,612 12,617 49,571 42,931 6,640
2019-03-04 2.96 10.04% 9.00% 38,672 41,807 -3,135 25,094 16,136 8,958
2019-03-01 2.69 -1.10% 5.00% 23,882 22,333 1,549 3,620 3,649 -29
2019-02-28 2.72 -3.55% 7.00% 30,828 32,707 -1,879 8,498 12,909 -4,411
2019-02-27 2.82 -0.70% 8.00% 34,750 34,713 38 11,303 8,042 3,262
2019-02-26 2.84 -2.07% 10.00% 48,497 45,994 2,504 14,466 13,222 1,244
2019-02-25 2.90 6.23% 10.00% 55,413 39,522 15,892 21,940 11,183 10,757
2019-02-22 2.73 -1.44% 6.00% 27,777 27,310 468 6,393 7,112 -719
2019-02-21 2.77 -3.48% 7.00% 29,709 35,170 -5,461 7,624 8,330 -706
2019-02-20 2.87 4.74% 9.00% 48,096 33,008 15,088 19,884 9,522 10,362
2019-02-19 2.74 -0.72% 6.00% 25,905 25,802 104 6,309 6,961 -652
2019-02-18 2.76 4.94% 8.00% 39,662 27,165 12,497 17,471 9,213 8,258
2019-02-14 2.63 -0.75% 4.00% 16,800 19,907 -3,108 4,030 3,301 729
2019-02-13 2.65 2.32% 5.00% 23,587 20,100 3,487 7,625 4,974 2,650
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019