网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部牧业 (300106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.21 52周最低:8.91

西部牧业(300106) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 10.52 0.19% 2.76% 2,935 3,168 -232 112 0 112
2021-12-02 10.50 -1.59% 4.34% 3,603 6,157 -2,553 120 121 -1
2021-12-01 10.67 0.85% 3.28% 3,887 3,449 438 295 0 295
2021-11-30 10.58 1.24% 3.61% 4,223 3,748 475 519 93 426
2021-11-29 10.45 -1.23% 2.79% 2,926 3,224 -298 322 209 112
2021-11-26 10.58 -0.19% 3.77% 4,001 4,372 -371 227 304 -77
2021-11-25 10.60 -0.28% 3.62% 3,749 4,365 -616 352 109 243
2021-11-24 10.63 0.95% 4.17% 4,538 4,781 -243 290 303 -13
2021-11-23 10.53 -1.77% 4.79% 4,342 6,295 -1,953 276 435 -159
2021-11-12 11.46 -1.21% 4.03% 4,109 5,751 -1,642 265 0 265
2021-11-11 11.60 0.26% 3.98% 4,876 4,922 -46 173 0 173
2021-11-10 11.57 -0.09% 3.79% 5,052 4,159 893 302 0 302
2021-11-09 11.58 2.39% 4.16% 5,534 4,511 1,023 106 0 106
2021-11-08 11.31 -2.92% 4.61% 5,045 5,961 -916 163 509 -345
2021-11-05 11.65 -2.27% 5.44% 6,193 7,409 -1,215 542 723 -181
2021-11-04 11.92 3.83% 6.83% 10,801 6,251 4,551 1,085 106 980
2021-11-03 11.48 2.68% 7.01% 9,853 7,219 2,634 633 126 506
2021-11-02 11.18 -0.71% 5.95% 6,778 7,359 -580 227 113 113
2021-11-01 11.26 -0.88% 4.40% 5,109 5,426 -317 263 0 263
2021-10-29 11.36 4.89% 6.41% 9,297 6,022 3,275 332 261 72
2021-10-28 10.83 -10.42% 7.26% 7,191 10,017 -2,826 550 681 -131
2021-10-26 12.59 2.94% 7.05% 9,714 8,738 976 1,043 205 838
2021-10-22 12.04 -1.15% 4.91% 5,831 6,822 -991 181 229 -48
2021-10-21 12.18 -2.72% 5.78% 7,005 8,081 -1,076 228 484 -256
2021-10-20 12.52 -0.87% 6.72% 9,019 8,871 148 1,301 821 479
2021-10-19 12.63 3.02% 8.01% 12,385 8,525 3,859 1,204 103 1,101
2021-10-18 12.26 2.85% 6.12% 8,348 7,164 1,185 586 548 38
2021-10-14 12.23 -6.21% 8.85% 10,205 12,799 -2,594 1,214 838 376
2021-10-13 13.04 -4.12% 9.82% 7,143 9,682 -2,539 808 1,285 -477
2021-10-12 13.60 -2.09% 9.20% 8,719 10,861 -2,142 759 816 -57
2021-10-11 13.89 4.20% 14.27% 11,420 13,088 -1,668 1,812 2,205 -394
2021-10-08 13.33 5.71% 11.45% 9,753 5,834 3,919 2,141 265 1,877
2021-09-30 12.61 -2.32% 9.75% 7,175 6,183 992 1,360 468 891
2021-09-29 12.91 2.87% 13.17% 9,733 9,609 125 1,122 1,098 24
2021-09-28 12.55 -3.91% 9.78% 7,262 7,633 -371 1,039 1,232 -193
2021-09-27 13.06 3.00% 16.87% 11,795 9,859 1,935 1,205 1,219 -14
2021-09-24 12.68 4.79% 13.90% 5,238 4,402 836 443 833 -391
2021-09-23 12.10 -2.34% 8.32% 2,478 3,648 -1,170 111 368 -257
2021-09-22 12.39 1.72% 9.06% 6,468 6,852 -384 520 134 386
2021-09-17 12.18 0.66% 12.46% 5,652 4,833 820 1,464 113 1,351
2021-09-16 12.10 9.21% 15.81% 13,293 9,677 3,616 2,152 1,494 658
2021-09-15 11.08 -2.03% 4.64% 2,130 2,645 -516 0 139 -139
2021-09-14 11.31 -0.79% 6.49% 1,606 3,063 -1,456 0 135 -135
2021-09-13 11.40 -1.30% 4.47% 3,311 4,305 -994 0 382 -382
2021-09-10 11.55 -2.12% 5.87% 2,398 3,108 -710 0 280 -280
2021-09-09 11.80 3.96% 9.60% 7,403 6,332 1,071 604 569 35
2021-09-07 11.23 -1.40% 4.92% 2,494 2,291 204 554 124 430
2021-09-06 11.39 1.06% 6.94% 3,096 3,265 -169 307 313 -6
2021-09-02 10.76 1.61% 4.16% 2,909 2,301 607 242 0 242
2021-09-01 10.59 -2.13% 5.62% 2,688 3,261 -573 0 111 -111
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021