网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.32

新开源(300109) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-11 19.30 -2.28% 9.00% 9,094 11,255 -2,161 2,380 3,403 -1,023
2020-03-10 19.75 -6.62% 12.00% 13,658 14,285 -627 2,734 1,378 1,356
2020-03-09 21.15 3.27% 13.00% 14,770 15,071 -302 1,512 1,296 216
2020-03-06 20.48 -0.92% 9.00% 10,186 12,307 -2,121 790 534 256
2020-03-05 20.67 -2.41% 9.00% 9,231 11,843 -2,613 1,181 677 504
2020-03-04 21.18 -2.71% 12.00% 13,889 16,450 -2,561 1,816 2,254 -438
2020-03-03 21.77 5.53% 17.00% 21,899 19,201 2,698 3,747 1,934 1,812
2020-03-02 20.63 4.46% 15.00% 18,436 16,614 1,822 8,618 6,218 2,400
2020-02-28 19.75 3.89% 15.00% 19,989 14,851 5,138 2,231 455 1,776
2020-02-27 19.01 -1.50% 6.00% 6,895 7,040 -145 1,280 793 487
2020-02-26 19.30 -1.38% 9.00% 8,476 10,599 -2,123 1,217 476 741
2020-02-25 19.57 3.00% 13.00% 15,054 14,590 464 2,125 924 1,201
2020-02-24 19.00 5.61% 11.00% 13,218 10,346 2,872 1,596 1,604 -8
2020-02-21 17.99 -1.10% 7.00% 5,936 9,550 -3,614 168 439 -271
2020-02-20 18.19 2.48% 7.00% 7,832 6,957 874 899 398 501
2020-02-19 17.75 -2.42% 6.00% 6,144 7,059 -914 662 375 287
2020-02-18 18.19 -0.55% 6.00% 5,964 7,676 -1,712 363 636 -273
2020-02-17 18.29 3.98% 6.00% 6,849 6,514 335 405 105 299
2020-02-14 17.59 -1.35% 5.00% 4,965 6,888 -1,922 168 635 -468
2020-02-13 17.83 -2.30% 6.00% 6,152 6,356 -204 699 113 586
2020-02-12 18.25 1.39% 6.00% 5,899 6,771 -872 175 145 30
2020-02-11 18.00 -4.00% 8.00% 8,157 8,314 -158 580 278 301
2020-02-10 18.75 -4.39% 13.00% 15,010 14,906 103 1,943 1,314 629
2020-02-07 19.61 2.67% 20.00% 22,711 25,226 -2,515 4,293 4,452 -159
2020-02-06 19.10 10.02% 13.00% 15,380 14,406 974 3,176 1,592 1,584
2020-02-05 17.36 6.96% 10.00% 10,495 9,178 1,318 1,010 102 908
2020-02-04 16.23 10.03% 8.00% 8,350 5,721 2,629 271 0 271
2020-02-03 14.75 -8.44% 6.00% 6,579 4,962 1,617 500 327 173
2020-01-23 16.11 -6.34% 6.00% 4,493 7,652 -3,159 0 103 -103
2020-01-22 17.20 -2.88% 6.00% 4,889 7,150 -2,261 115 139 -25
2020-01-21 17.71 1.32% 8.00% 9,006 8,042 964 556 163 393
2020-01-20 17.48 3.49% 6.00% 6,092 6,050 42 730 469 261
2020-01-17 16.89 -2.99% 5.00% 4,581 6,201 -1,621 157 121 36
2020-01-16 17.41 4.25% 9.00% 9,645 7,953 1,692 135 0 135
2020-01-15 16.70 -2.62% 6.00% 6,182 6,574 -392 0 249 -249
2020-01-14 17.15 -0.81% 3.00% 2,731 3,344 -613 0 0 0
2020-01-13 17.29 0.82% 4.00% 4,110 3,763 347 0 104 -104
2020-01-10 17.15 -0.81% 3.00% 3,642 3,691 -49 0 0 0
2020-01-09 17.29 0.70% 4.00% 4,452 4,911 -459 273 362 -89
2020-01-08 17.17 1.24% 5.00% 6,219 5,463 756 340 0 340
2020-01-07 16.96 0.18% 3.00% 3,408 3,458 -50 0 0 0
2020-01-06 16.93 0.83% 4.00% 4,378 3,944 434 198 250 -52
2020-01-03 16.79 0.60% 3.00% 3,483 4,045 -562 112 0 112
2020-01-02 16.69 1.95% 3.00% 3,710 3,643 67 107 0 107
2019-12-31 16.37 0.86% 2.00% 2,190 2,301 -111 0 0 0
2019-12-30 16.23 -0.18% 3.00% 4,015 2,598 1,417 0 0 0
2019-12-27 16.26 -1.81% 3.00% 2,200 3,770 -1,571 124 106 18
2019-12-26 16.56 -0.12% 2.00% 2,567 2,946 -379 0 0 0
2019-12-25 16.58 0.85% 4.00% 4,058 3,584 474 103 0 103
2019-12-24 16.44 2.05% 3.00% 2,976 2,681 296 185 0 185
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020