网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.32

新开源(300109) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-23 16.11 -3.94% 4.00% 3,434 5,047 -1,613 139 137 3
2019-12-20 16.77 -6.16% 8.00% 5,846 10,146 -4,300 432 1,092 -661
2019-12-19 17.87 -1.27% 5.00% 4,632 6,487 -1,855 107 229 -123
2019-12-18 18.10 2.38% 7.00% 8,456 6,636 1,820 805 0 805
2019-12-17 17.68 0.23% 6.00% 5,917 6,663 -746 185 106 79
2019-12-16 17.64 2.44% 5.00% 5,866 5,673 194 386 0 386
2019-12-13 17.22 -2.05% 6.00% 6,212 7,400 -1,189 757 0 757
2019-12-12 17.58 -3.62% 13.00% 13,586 12,687 899 5,590 1,742 3,848
2019-12-11 18.24 -10.01% 1.00% 3,218 0 3,218 1,353 0 1,353
2019-12-10 20.27 1.50% 11.00% 13,063 13,415 -352 1,272 980 293
2019-12-09 19.97 4.06% 14.00% 16,473 16,633 -160 1,762 1,936 -174
2019-12-06 19.19 4.01% 15.00% 19,290 16,063 3,227 2,653 933 1,720
2019-12-05 18.45 5.55% 11.00% 13,093 11,936 1,157 1,868 852 1,017
2019-12-04 17.48 -2.51% 8.00% 7,636 9,252 -1,616 647 255 392
2019-12-03 17.93 -3.71% 10.00% 8,800 12,504 -3,704 709 2,873 -2,164
2019-12-02 18.62 2.36% 15.00% 16,275 16,475 -200 2,693 1,365 1,328
2019-11-29 18.19 -2.52% 12.00% 11,958 14,287 -2,330 1,579 1,291 289
2019-11-28 18.66 -3.47% 17.00% 18,210 19,105 -895 6,458 3,431 3,027
2019-11-27 19.33 10.02% 21.00% 20,821 24,736 -3,915 9,506 11,696 -2,190
2019-11-26 17.57 -2.55% 11.00% 12,078 12,452 -374 1,771 1,314 457
2019-11-25 18.03 -5.55% 20.00% 20,624 23,382 -2,758 2,981 6,628 -3,647
2019-11-22 19.09 10.03% 16.00% 18,848 16,755 2,093 7,008 5,664 1,345
2019-11-21 17.35 10.02% 8.00% 6,339 10,390 -4,051 2,551 2,211 340
2019-11-20 15.77 4.23% 4.00% 4,498 3,933 565 380 0 380
2019-11-19 15.13 1.41% 2.00% 1,487 2,110 -623 0 102 -102
2019-11-18 14.92 0.74% 1.00% 830 1,027 -197 0 0 0
2019-11-15 14.81 -1.79% 1.00% 832 1,073 -241 0 0 0
2019-11-14 15.08 0.67% 1.00% 1,194 960 234 0 0 0
2019-11-13 14.98 -0.79% 1.00% 1,275 1,370 -94 256 0 256
2019-11-12 15.10 1.55% 1.00% 1,370 1,245 124 0 0 0
2019-11-11 14.87 -5.53% 2.00% 2,306 2,478 -172 0 0 0
2019-11-08 15.74 0.32% 2.00% 1,897 2,459 -562 207 0 207
2019-11-07 15.69 -0.19% 2.00% 2,219 1,522 698 0 0 0
2019-11-06 15.72 -3.91% 3.00% 2,214 3,306 -1,092 0 274 -274
2019-11-05 16.36 -2.56% 3.00% 2,625 3,241 -616 0 125 -125
2019-11-04 16.79 -1.18% 2.00% 2,221 2,104 117 155 0 155
2019-11-01 16.99 -1.56% 2.00% 2,576 3,064 -487 208 0 208
2019-10-31 17.26 3.04% 4.00% 4,788 3,948 840 283 0 283
2019-10-30 16.75 2.38% 4.00% 4,574 4,490 84 448 110 339
2019-10-29 16.36 -5.54% 6.00% 5,106 7,273 -2,167 495 595 -100
2019-10-28 17.32 -8.46% 11.00% 9,871 12,844 -2,973 1,062 2,766 -1,704
2019-10-25 18.92 10.00% 5.00% 4,773 7,690 -2,917 4,165 2,885 1,281
2019-10-17 17.20 0.12% 1.00% 1,816 1,679 136 0 0 0
2019-10-16 17.18 0.29% 1.00% 1,874 1,840 34 0 0 0
2019-10-15 17.13 -1.15% 2.00% 2,455 2,414 40 0 0 0
2019-10-14 17.33 4.78% 3.00% 3,970 2,754 1,216 225 0 225
2019-09-30 15.40 -0.71% 0.00% 861 799 61 0 0 0
2019-09-27 15.51 -0.45% 0.00% 560 746 -186 0 0 0
2019-09-26 15.58 -2.93% 1.00% 1,212 1,404 -192 0 111 -111
2019-09-25 16.05 -2.79% 0.00% 714 1,304 -590 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020