网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.3

新开源(300109) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-19 6.98 0.72% 0.59% 144 132 12 0 0 0
2012-12-18 6.93 -0.72% 0.72% 176 170 6 0 0 0
2012-12-14 6.98 4.65% 1.26% 295 292 3 0 0 0
2012-12-13 6.67 -2.20% 0.56% 73 186 -113 0 0 0
2012-12-12 6.82 -0.44% 0.44% 70 133 -63 0 0 0
2012-12-11 6.85 -1.72% 0.85% 168 230 -63 0 0 0
2012-12-10 6.97 5.13% 2.19% 601 424 177 0 0 0
2012-12-07 6.63 2.95% 1.35% 260 341 -82 0 0 0
2012-12-06 6.44 -1.08% 0.82% 127 232 -105 0 0 0
2012-12-05 6.51 4.66% 2.04% 547 339 207 0 0 0
2012-12-04 6.22 0.81% 0.62% 111 152 -41 0 0 0
2012-12-03 6.17 -3.29% 0.32% 49 89 -41 0 0 0
2012-11-30 6.38 2.90% 0.64% 169 103 66 0 0 0
2012-11-29 6.20 -4.47% 0.62% 145 126 19 0 0 0
2012-11-28 6.49 -3.13% 0.36% 59 102 -43 0 0 0
2012-11-27 6.70 -6.94% 0.92% 150 280 -130 0 0 0
2012-11-23 7.20 -0.28% 0.62% 138 168 -30 0 0 0
2012-11-22 7.22 -2.04% 0.51% 95 155 -60 0 0 0
2012-11-21 7.37 -1.34% 1.02% 180 319 -139 0 111 -111
2012-11-20 7.47 3.03% 0.84% 249 175 74 0 0 0
2012-11-19 7.25 -0.96% 0.29% 63 77 -13 0 0 0
2012-11-15 7.32 -2.40% 0.38% 89 100 -12 0 0 0
2012-11-14 7.50 0.27% 0.48% 119 124 -5 0 0 0
2012-11-13 7.48 -3.23% 0.38% 95 101 -6 0 0 0
2012-11-12 7.73 0.39% 0.35% 136 48 88 0 0 0
2012-11-09 7.70 -2.41% 0.81% 187 235 -47 0 0 0
2012-11-08 7.89 -0.50% 0.53% 135 140 -5 0 0 0
2012-11-06 7.93 -1.73% 0.25% 55 79 -24 0 0 0
2012-11-05 8.07 -0.62% 0.21% 34 79 -45 0 0 0
2012-11-02 8.12 0.12% 0.36% 93 107 -14 0 0 0
2012-11-01 8.11 1.00% 0.57% 153 160 -8 0 0 0
2012-10-31 8.03 0.25% 0.20% 46 62 -16 0 0 0
2012-10-30 8.01 0.63% 0.32% 100 74 26 0 0 0
2012-10-29 7.96 -0.13% 0.22% 67 50 17 0 0 0
2012-10-26 7.97 -0.25% 0.52% 134 144 -10 0 0 0
2012-10-25 7.99 -1.60% 0.40% 77 144 -67 0 0 0
2012-10-24 8.12 -1.10% 0.41% 89 138 -49 0 0 0
2012-10-23 8.21 0.86% 0.80% 233 218 15 50 0 50
2012-10-22 8.14 0.62% 0.41% 127 97 30 0 0 0
2012-10-18 8.09 1.38% 0.54% 154 140 14 0 0 0
2012-10-17 7.98 0.63% 0.37% 115 84 31 0 0 0
2012-10-16 7.93 0.63% 0.37% 85 112 -27 0 0 0
2012-10-15 7.88 -3.08% 0.54% 104 188 -83 0 0 0
2012-10-12 8.13 -0.12% 1.43% 280 498 -218 0 0 0
2012-10-11 8.14 -2.63% 0.66% 98 271 -172 0 0 0
2012-10-10 8.36 1.95% 0.98% 271 285 -14 0 0 0
2012-10-09 8.20 3.27% 1.38% 465 291 174 0 0 0
2012-10-08 7.94 -1.85% 0.92% 212 283 -70 0 0 0
2012-09-28 8.09 0.25% 1.48% 273 529 -255 0 0 0
2012-09-27 8.07 2.15% 0.50% 127 145 -18 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020