网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.27 52周最低:9.51

新开源(300109) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 16.35 0.99% 1.32% 2,714 3,700 -987 110 0 110
2021-10-18 16.19 0.62% 1.81% 4,274 4,518 -244 304 689 -386
2021-10-14 16.59 -1.83% 1.43% 2,864 4,314 -1,450 0 120 -120
2021-10-13 16.90 1.14% 1.77% 2,029 3,352 -1,323 103 481 -378
2021-10-12 16.71 -2.22% 1.55% 2,622 3,858 -1,235 208 275 -67
2021-10-11 17.09 -5.27% 2.68% 2,400 4,598 -2,198 102 608 -505
2021-10-08 18.04 0.78% 3.54% 4,454 5,631 -1,178 1,159 940 218
2021-09-30 17.90 2.58% 1.86% 2,282 1,922 359 350 157 194
2021-09-29 17.45 -4.75% 2.72% 3,143 4,038 -896 658 761 -102
2021-09-28 18.32 -0.38% 2.02% 2,926 2,651 275 641 363 278
2021-09-27 18.39 -2.96% 3.08% 3,635 5,323 -1,688 472 880 -408
2021-09-24 18.95 -4.15% 3.74% 2,924 4,391 -1,467 472 775 -303
2021-09-23 19.77 3.56% 4.50% 6,610 5,556 1,054 1,518 853 665
2021-09-22 19.09 1.38% 4.24% 7,461 6,865 596 876 882 -6
2021-09-17 18.83 -0.89% 4.27% 7,459 6,577 882 1,748 1,307 441
2021-09-16 19.00 0.69% 6.06% 13,041 10,985 2,056 3,635 1,181 2,453
2021-09-15 18.87 1.45% 5.67% 9,527 8,308 1,219 2,245 955 1,290
2021-09-14 18.60 1.81% 7.51% 13,087 11,382 1,705 3,021 1,237 1,784
2021-09-13 18.27 11.61% 8.80% 1,446 1,500 -54 131 0 131
2021-09-10 16.37 -1.15% 1.48% 978 1,133 -155 0 0 0
2021-09-09 16.56 -0.90% 1.66% 1,814 1,604 210 278 0 278
2021-09-07 16.88 2.61% 2.70% 2,246 1,265 981 149 0 149
2021-09-06 16.45 4.11% 2.52% 2,677 2,024 653 166 0 166
2021-09-02 15.46 0.06% 0.81% 978 1,266 -288 0 149 -149
2021-09-01 15.45 1.51% 1.06% 877 1,255 -378 0 0 0
2021-08-31 15.22 -3.67% 1.76% 1,838 2,942 -1,104 275 106 169
2021-08-30 15.80 -2.41% 1.95% 2,234 2,352 -118 134 0 134
2021-08-27 16.19 -3.17% 3.10% 1,420 2,355 -935 0 0 0
2021-08-26 16.72 -3.58% 2.43% 1,318 2,379 -1,061 0 310 -310
2021-08-25 17.34 4.71% 3.17% 6,743 4,179 2,564 1,472 117 1,355
2021-08-24 16.56 -1.72% 1.60% 1,612 3,017 -1,405 0 108 -108
2021-08-23 16.85 0.84% 2.05% 2,135 3,452 -1,317 0 0 0
2021-08-20 16.71 0.24% 1.85% 2,168 1,292 876 112 0 112
2021-08-19 16.67 -1.48% 2.39% 2,152 3,456 -1,305 0 651 -651
2021-08-18 16.92 8.39% 3.81% 5,091 2,559 2,532 687 149 537
2021-08-17 15.61 -4.76% 2.11% 971 2,075 -1,104 0 352 -352
2021-08-16 16.39 -2.50% 2.24% 3,102 3,252 -149 381 389 -8
2021-08-13 16.81 4.74% 3.62% 6,340 3,672 2,669 1,275 158 1,117
2021-08-11 15.90 -1.73% 2.17% 1,306 1,741 -435 215 0 215
2021-08-10 16.18 0.68% 1.56% 1,377 1,476 -99 0 193 -193
2021-08-09 16.07 -3.71% 2.03% 1,756 2,845 -1,089 398 335 64
2021-08-06 16.69 2.39% 1.91% 2,836 2,810 27 130 0 130
2021-08-05 16.30 -3.03% 2.81% 3,311 5,520 -2,209 253 864 -611
2021-08-04 16.81 -0.94% 3.73% 5,038 6,587 -1,550 400 432 -32
2021-08-03 16.97 -4.12% 6.41% 7,236 7,823 -587 1,327 1,647 -320
2021-08-02 17.70 -0.73% 10.43% 12,559 17,632 -5,074 4,106 7,376 -3,270
2021-07-30 17.83 2.94% 6.00% 10,819 8,388 2,431 2,435 1,183 1,253
2021-07-29 17.32 2.79% 5.00% 5,667 5,216 452 932 241 691
2021-07-28 16.85 3.88% 4.77% 3,567 3,626 -59 448 451 -3
2021-07-26 16.28 3.37% 5.29% 4,271 3,481 790 286 151 135
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021