网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开源 (300109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.33 52周最低:13.68

新开源(300109) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 15.72 0.45% 1.21% 2,571 3,005 -434 0 162 -162
2020-11-30 15.19 -0.33% 0.81% 1,430 2,136 -706 0 0 0
2020-11-26 15.39 -0.77% 1.15% 2,218 2,956 -738 0 434 -434
2020-11-25 15.51 -2.45% 1.43% 2,374 4,070 -1,696 0 0 0
2020-11-24 15.90 -0.87% 0.99% 1,422 3,166 -1,743 0 0 0
2020-11-23 16.04 -1.35% 1.81% 3,513 4,862 -1,349 268 284 -16
2020-11-20 16.26 -1.99% 1.13% 1,998 3,376 -1,378 103 165 -62
2020-11-19 16.59 0.55% 0.75% 1,370 2,246 -876 0 0 0
2020-11-18 16.50 -0.30% 0.90% 1,680 2,661 -982 0 0 0
2020-11-17 16.55 -4.99% 2.04% 3,274 6,368 -3,094 0 249 -249
2020-11-16 17.42 -1.08% 0.88% 1,521 2,890 -1,369 0 0 0
2020-11-13 17.61 0.34% 1.08% 2,480 3,020 -540 0 0 0
2020-11-12 17.55 1.15% 1.03% 2,423 2,801 -377 246 0 246
2020-11-11 17.35 -4.88% 2.70% 4,946 8,746 -3,800 112 473 -361
2020-11-10 18.24 -5.39% 3.76% 7,894 12,452 -4,558 515 1,553 -1,038
2020-11-09 19.28 4.22% 2.89% 9,617 6,375 3,241 1,090 276 814
2020-11-06 18.50 -3.04% 1.89% 3,685 6,610 -2,925 157 284 -126
2020-11-05 19.08 2.31% 2.32% 7,525 5,239 2,286 429 130 300
2020-11-04 18.65 -0.80% 1.55% 4,176 4,243 -67 509 0 509
2020-11-03 18.80 2.51% 2.31% 6,848 5,540 1,308 416 117 299
2020-11-02 18.34 -2.50% 2.70% 6,657 7,596 -939 0 288 -288
2020-10-30 18.81 -4.23% 4.11% 10,371 12,280 -1,909 903 706 197
2020-10-16 19.25 0.37% 3.11% 9,304 7,975 1,329 1,343 0 1,343
2020-10-15 19.18 -3.38% 3.52% 9,709 9,690 18 1,452 534 919
2020-10-14 19.85 1.33% 3.94% 11,737 10,724 1,013 1,234 650 584
2020-10-13 19.59 0.98% 3.76% 12,061 9,198 2,863 1,399 497 902
2020-10-12 19.40 12.59% 5.41% 19,580 9,494 10,086 2,850 156 2,694
2020-09-30 16.72 -1.65% 1.36% 2,626 4,028 -1,402 0 126 -126
2020-09-29 17.00 -0.58% 1.39% 2,931 3,898 -967 399 0 399
2020-09-28 17.10 -5.63% 3.12% 5,888 9,574 -3,686 788 1,253 -464
2020-09-25 18.12 -3.87% 4.96% 11,765 14,938 -3,173 1,011 1,310 -300
2020-09-24 18.85 -2.03% 3.93% 9,417 11,557 -2,140 978 943 35
2020-09-23 19.24 5.83% 5.49% 18,997 11,580 7,417 4,105 476 3,630
2020-09-22 18.18 -3.81% 2.76% 5,699 9,148 -3,450 101 918 -817
2020-09-21 18.90 3.85% 3.76% 9,563 10,230 -668 1,024 921 103
2020-09-18 18.20 -3.40% 2.66% 6,322 7,800 -1,477 1,180 468 712
2020-09-17 18.84 1.51% 2.62% 7,688 6,522 1,166 1,233 116 1,117
2020-09-16 18.56 -1.64% 1.99% 4,764 5,943 -1,179 132 598 -466
2020-09-15 18.87 0.96% 3.17% 8,880 8,424 456 771 304 467
2020-09-14 18.69 7.72% 3.70% 11,308 8,356 2,952 599 0 599
2020-09-11 17.35 1.70% 1.00% 2,764 2,268 496 139 0 139
2020-09-10 17.06 -5.75% 2.31% 4,763 6,859 -2,095 64 390 -326
2020-09-09 18.10 -2.84% 2.54% 6,141 7,179 -1,039 335 136 199
2020-09-08 18.63 2.36% 1.80% 5,134 4,269 865 276 0 276
2020-09-04 18.30 1.33% 1.97% 5,670 4,658 1,011 577 355 222
2020-09-02 18.41 4.66% 2.94% 8,798 6,475 2,323 909 160 749
2020-09-01 17.59 -0.45% 1.23% 2,545 3,698 -1,152 0 113 -113
2020-08-31 17.67 1.44% 1.70% 4,171 4,367 -197 314 187 127
2020-08-28 17.42 0.17% 1.04% 2,684 2,561 123 0 0 0
2020-08-27 17.39 3.27% 1.50% 4,334 3,120 1,214 130 252 -123
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020