网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华仁药业 (300110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.37 52周最低:3.8

华仁药业(300110) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-07 5.07 -2.12% 1.25% 2,765 4,623 -1,858 245 283 -37
2020-12-03 5.18 1.97% 1.83% 6,276 4,880 1,396 201 221 -20
2020-12-02 5.08 -0.78% 1.31% 4,000 3,640 360 282 244 39
2020-11-30 5.07 -0.59% 0.98% 2,633 3,199 -566 192 0 192
2020-11-26 5.17 -0.19% 0.82% 2,209 2,805 -596 254 0 254
2020-11-25 5.18 -2.81% 1.50% 3,166 6,010 -2,844 0 241 -241
2020-11-24 5.33 1.33% 1.80% 6,038 5,205 833 446 261 185
2020-11-23 5.26 0.38% 1.29% 3,920 4,052 -133 147 510 -363
2020-11-20 5.24 -0.57% 1.21% 3,080 4,383 -1,303 235 130 105
2020-11-19 5.27 1.93% 1.63% 5,659 4,277 1,382 664 0 664
2020-11-18 5.17 0.39% 1.28% 3,691 4,110 -419 449 382 68
2020-11-17 5.15 -3.01% 2.20% 5,913 7,169 -1,255 281 998 -716
2020-11-16 5.31 -1.30% 1.51% 3,967 5,454 -1,488 392 100 292
2020-11-13 5.38 0.37% 1.71% 4,926 5,819 -893 285 205 79
2020-11-12 5.36 0.94% 2.31% 6,359 8,010 -1,651 437 508 -71
2020-11-11 5.31 -5.18% 3.57% 8,269 13,862 -5,593 780 1,844 -1,064
2020-11-10 5.60 -4.11% 6.02% 17,691 22,056 -4,364 3,458 5,132 -1,674
2020-11-09 5.84 3.55% 6.22% 23,321 19,586 3,735 8,605 3,693 4,912
2020-11-06 5.64 -6.78% 6.76% 18,308 27,131 -8,823 2,494 6,127 -3,633
2020-11-05 6.05 5.40% 5.64% 20,592 19,230 1,362 5,519 4,230 1,289
2020-11-04 5.74 -3.53% 3.72% 11,213 13,871 -2,658 1,010 887 124
2020-11-03 5.95 -1.16% 4.08% 12,751 15,666 -2,915 1,307 1,264 43
2020-11-02 6.02 0.33% 3.85% 11,766 15,057 -3,291 552 2,144 -1,592
2020-10-30 6.00 -4.91% 5.71% 20,395 20,857 -461 3,294 2,653 641
2020-10-16 5.93 2.42% 4.30% 14,308 15,395 -1,087 1,726 1,868 -142
2020-10-15 5.79 -1.86% 2.96% 9,723 10,464 -741 860 1,000 -140
2020-10-14 5.90 -2.32% 3.75% 12,634 13,498 -864 854 393 462
2020-10-13 6.04 1.51% 6.47% 25,438 19,924 5,514 5,465 3,655 1,811
2020-10-12 5.95 9.98% 6.08% 24,122 16,960 7,162 7,016 1,244 5,772
2020-09-30 5.20 0.39% 2.11% 6,829 6,070 759 183 0 183
2020-09-29 5.18 2.57% 2.58% 9,212 6,305 2,907 377 266 112
2020-09-28 5.05 -3.99% 3.88% 13,303 9,821 3,483 2,326 411 1,915
2020-09-25 5.26 -2.23% 3.59% 10,067 12,589 -2,523 732 125 607
2020-09-24 5.38 -7.72% 5.61% 15,937 19,544 -3,606 3,155 2,258 897
2020-09-23 5.83 0.17% 6.93% 24,536 23,272 1,265 3,734 3,450 283
2020-09-22 5.82 4.11% 6.89% 23,961 23,444 518 3,832 3,624 208
2020-09-21 5.59 -0.18% 2.93% 8,895 10,099 -1,204 374 707 -333
2020-09-18 5.60 0.18% 3.62% 11,678 11,585 92 610 262 347
2020-09-17 5.59 -2.27% 4.02% 12,748 13,365 -618 1,473 1,093 380
2020-09-16 5.72 0.35% 5.48% 16,659 19,414 -2,754 2,963 3,163 -200
2020-09-15 5.70 -5.16% 6.48% 19,252 24,834 -5,582 2,867 4,985 -2,118
2020-09-14 6.01 6.75% 8.95% 32,739 28,240 4,499 4,981 4,597 385
2020-09-11 5.63 9.75% 8.22% 28,188 24,651 3,536 4,440 2,797 1,644
2020-09-10 5.13 -9.36% 9.20% 29,222 27,580 1,642 7,122 4,779 2,344
2020-09-09 5.66 -14.89% 12.88% 47,691 48,530 -839 15,255 12,696 2,560
2020-09-08 6.65 3.74% 11.13% 37,782 42,723 -4,941 8,609 10,205 -1,596
2020-09-04 6.15 -2.07% 15.47% 47,768 60,274 -12,506 19,209 29,445 -10,237
2020-09-02 5.23 3.77% 7.84% 25,138 22,145 2,993 3,889 1,637 2,252
2020-09-01 5.04 4.78% 5.44% 16,500 14,113 2,387 2,843 1,782 1,062
2020-08-28 4.81 -1.64% 6.61% 18,211 19,767 -1,556 3,391 3,476 -86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021