网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华仁药业 (300110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:3.8

华仁药业(300110) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 4.39 -1.13% 0.81% 1,804 2,364 -560 110 0 110
2021-10-13 4.44 0.91% 1.39% 1,843 2,454 -611 210 123 87
2021-10-12 4.40 0.92% 1.79% 3,572 3,046 527 229 0 229
2021-10-11 4.36 1.87% 2.02% 4,552 3,527 1,025 1,023 290 734
2021-10-08 4.28 2.15% 0.82% 1,953 628 1,325 211 0 211
2021-09-30 4.19 0.96% 0.61% 624 638 -14 0 0 0
2021-09-29 4.15 -3.04% 0.97% 796 1,113 -317 0 107 -107
2021-09-28 4.28 0.71% 0.70% 1,075 778 297 0 0 0
2021-09-27 4.25 -3.63% 1.39% 1,161 1,045 116 0 0 0
2021-09-24 4.41 -2.22% 1.02% 738 752 -14 0 0 0
2021-09-23 4.51 -0.22% 1.61% 2,295 1,756 539 121 0 121
2021-09-22 4.52 2.73% 2.06% 3,782 2,206 1,576 563 143 419
2021-09-17 4.40 -0.68% 1.07% 842 1,235 -393 0 0 0
2021-09-16 4.43 0.68% 1.86% 2,541 1,840 701 102 346 -244
2021-09-15 4.40 0.46% 0.83% 903 764 139 0 0 0
2021-09-14 4.38 -1.35% 1.40% 1,727 1,662 65 107 0 107
2021-09-13 4.44 0.68% 1.21% 2,020 2,536 -516 530 125 405
2021-09-10 4.41 -1.12% 1.64% 1,635 1,847 -212 530 0 530
2021-09-09 4.46 1.36% 3.09% 5,636 5,713 -76 1,111 1,342 -232
2021-09-07 4.30 -0.23% 1.10% 1,055 972 83 134 0 134
2021-09-06 4.31 1.41% 1.13% 838 628 210 0 0 0
2021-09-02 4.20 -0.47% 0.89% 998 811 187 0 0 0
2021-09-01 4.22 0.48% 0.82% 948 1,445 -496 0 105 -105
2021-08-31 4.20 -1.18% 0.98% 767 1,450 -683 0 168 -168
2021-08-27 4.25 -2.07% 1.00% 818 1,565 -746 0 259 -259
2021-08-26 4.34 -0.69% 0.93% 1,395 1,184 211 233 0 233
2021-08-25 4.37 1.86% 1.00% 1,530 1,113 417 143 0 143
2021-08-24 4.29 -0.23% 0.80% 754 1,395 -641 0 0 0
2021-08-23 4.30 1.18% 0.95% 1,551 1,397 154 172 0 172
2021-08-20 4.25 -2.52% 1.09% 667 843 -176 0 0 0
2021-08-19 4.36 -0.23% 0.57% 610 507 104 0 0 0
2021-08-18 4.37 1.16% 0.70% 846 1,063 -217 0 0 0
2021-08-17 4.32 -2.26% 1.16% 725 838 -114 0 0 0
2021-08-16 4.42 -1.12% 0.89% 1,120 1,496 -375 0 0 0
2021-08-13 4.47 0.90% 1.16% 1,398 940 457 0 0 0
2021-08-11 4.42 1.14% 1.10% 1,319 798 521 139 0 139
2021-08-10 4.37 0.69% 0.89% 806 750 56 0 0 0
2021-08-09 4.34 1.17% 0.70% 578 465 113 0 0 0
2021-08-06 4.29 -1.61% 0.88% 1,188 1,523 -334 0 0 0
2021-08-05 4.36 0.46% 0.99% 1,837 1,302 535 0 0 0
2021-08-03 4.34 2.12% 1.51% 2,368 1,449 919 0 0 0
2021-08-02 4.25 0.95% 0.97% 622 849 -227 0 107 -107
2021-07-30 4.21 2.43% 0.97% 646 633 13 0 0 0
2021-07-29 4.11 1.23% 0.73% 551 582 -31 0 0 0
2021-07-28 4.06 -3.56% 0.98% 877 1,209 -332 0 108 -108
2021-07-26 4.28 -0.93% 1.04% 896 878 19 0 0 0
2021-07-23 4.32 -1.59% 1.13% 1,133 2,641 -1,508 0 282 -282
2021-07-22 4.39 -0.90% 0.88% 666 1,199 -533 0 0 0
2021-07-21 4.43 1.14% 1.05% 1,858 1,509 349 269 0 269
2021-07-20 4.38 -2.45% 1.42% 1,391 1,923 -532 0 100 -100
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021