网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华仁药业 (300110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.03 52周最低:3.29

华仁药业(300110) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-01 4.41 -2.86% 4.22% 8,003 13,233 -5,230 575 3,785 -3,210
2022-11-30 4.54 -0.44% 5.30% 12,868 15,112 -2,243 3,633 2,687 946
2022-11-29 4.56 7.29% 7.10% 23,570 13,768 9,802 5,092 1,567 3,525
2022-11-28 4.25 -0.23% 1.50% 3,786 3,744 42 243 364 -121
2022-11-25 4.26 -1.16% 2.03% 4,472 5,343 -871 662 447 216
2022-11-24 4.31 1.17% 1.97% 4,867 4,545 322 984 277 707
2022-11-23 4.26 -2.29% 3.20% 7,616 8,368 -752 1,471 103 1,368
2022-11-22 4.36 -3.33% 4.07% 9,119 12,001 -2,882 426 938 -513
2022-11-21 4.51 -0.66% 3.37% 7,144 10,018 -2,874 1,148 481 666
2022-11-18 4.54 0.22% 5.33% 14,873 13,230 1,643 3,904 946 2,958
2022-11-17 4.53 1.12% 4.10% 12,167 9,325 2,843 1,217 732 485
2022-11-16 4.48 -1.54% 4.03% 9,497 11,313 -1,817 1,635 374 1,262
2022-11-15 4.55 -1.52% 5.72% 13,966 15,666 -1,700 1,718 2,418 -700
2022-11-14 4.62 4.52% 8.16% 24,546 17,930 6,616 6,190 2,874 3,316
2022-11-11 4.42 1.14% 8.26% 21,754 21,554 200 5,152 2,242 2,910
2022-11-10 4.37 -0.23% 4.92% 13,984 11,219 2,765 1,992 1,062 930
2022-11-09 4.38 1.86% 5.10% 14,915 10,606 4,308 2,306 744 1,563
2022-11-08 4.30 -1.83% 4.66% 10,223 12,966 -2,743 950 1,069 -120
2022-11-07 4.38 4.78% 8.75% 24,051 19,123 4,929 7,231 6,763 468
2022-11-04 4.18 1.46% 2.53% 6,568 5,766 802 490 365 125
2022-11-03 4.12 -0.96% 2.18% 4,344 5,981 -1,638 107 287 -180
2022-11-02 4.16 0.48% 3.58% 9,491 8,143 1,349 1,242 766 476
2022-11-01 4.14 2.22% 2.30% 5,480 5,295 185 381 228 153
2022-10-31 4.05 1.25% 1.74% 4,107 4,061 45 114 103 11
2022-10-28 4.00 -3.85% 1.99% 3,530 5,927 -2,397 213 370 -157
2022-10-27 4.16 0.73% 2.82% 6,860 6,813 47 860 442 418
2022-10-26 4.13 5.09% 2.85% 8,551 5,149 3,402 1,301 0 1,301
2022-10-25 3.93 -2.48% 1.93% 3,497 5,032 -1,535 0 0 0
2022-10-24 4.03 -3.59% 2.44% 4,526 6,899 -2,373 207 213 -6
2022-10-21 4.18 1.46% 2.17% 6,524 4,156 2,368 897 0 897
2022-10-20 4.12 0.24% 2.06% 5,554 4,236 1,318 227 0 227
2022-10-19 4.11 -2.61% 2.16% 4,429 5,906 -1,477 0 263 -263
2022-10-18 4.22 1.93% 3.12% 8,906 6,433 2,473 1,678 371 1,307
2022-10-17 4.14 0.73% 2.67% 6,363 6,483 -121 854 460 394
2022-10-14 4.11 4.31% 3.31% 9,606 6,231 3,374 1,555 123 1,433
2022-10-13 3.94 2.07% 2.30% 6,115 4,283 1,832 974 126 848
2022-10-12 3.86 2.93% 1.69% 4,391 3,165 1,226 233 120 113
2022-10-11 3.75 0.27% 1.59% 3,488 3,376 112 111 128 -18
2022-10-10 3.74 -3.11% 2.10% 3,807 5,413 -1,606 336 341 -4
2022-09-30 3.86 1.31% 1.75% 4,497 3,455 1,041 537 110 428
2022-09-29 3.81 -0.52% 1.57% 0 0 0 0 0 0
2022-09-28 3.83 -2.05% 2.10% 4,336 4,914 -578 475 337 138
2022-09-27 3.91 2.89% 2.00% 0 0 0 0 0 0
2022-09-26 3.80 -2.81% 1.84% 1,600 2,358 -758 0 0 0
2022-09-23 3.91 -2.25% 2.46% 2,557 4,612 -2,055 118 258 -141
2022-09-22 4.00 -1.96% 2.39% 2,505 3,907 -1,402 260 542 -282
2022-09-21 4.08 -1.21% 3.21% 6,771 6,935 -164 984 517 467
2022-09-20 4.13 -1.20% 3.60% 0 0 0 0 0 0
2022-09-19 4.18 2.96% 5.87% 0 0 0 0 0 0
2022-09-16 4.06 -1.69% 1.48% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式