网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.89 52周最低:6.98

万讯自控(300112) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-21 8.37 -1.76% 8.49% 1,186 1,683 -497 54 50 4
2012-12-20 8.52 1.67% 8.94% 1,497 1,509 -12 74 0 74
2012-12-19 8.38 1.45% 9.31% 1,475 1,646 -171 0 164 -164
2012-12-18 8.26 -3.17% 11.14% 1,592 2,192 -601 124 166 -41
2012-12-17 8.53 -0.81% 13.10% 1,729 2,737 -1,008 79 203 -124
2012-12-14 8.60 2.63% 14.37% 2,552 2,430 123 220 109 111
2012-12-13 8.38 -4.34% 11.08% 1,467 2,320 -853 120 165 -44
2012-12-12 8.76 1.04% 16.44% 2,332 3,374 -1,042 60 120 -60
2012-12-11 8.67 -5.25% 22.25% 3,248 4,647 -1,399 429 777 -348
2012-12-10 9.15 9.98% 23.12% 4,202 3,807 396 704 347 357
2012-12-07 8.32 4.13% 19.12% 3,341 2,815 526 307 0 307
2012-12-06 7.99 -3.39% 19.91% 3,134 3,267 -134 397 131 266
2012-12-05 8.27 2.86% 28.66% 4,949 4,485 463 547 358 189
2012-12-04 8.04 1.52% 24.90% 4,152 3,862 290 371 269 101
2012-12-03 7.92 -0.63% 20.48% 3,019 3,413 -394 227 240 -12
2012-11-30 7.97 2.44% 26.74% 4,710 3,669 1,041 692 345 347
2012-11-29 7.78 7.61% 26.90% 2,550 5,756 -3,206 1,204 1,406 -203
2012-11-28 7.23 -4.74% 13.92% 2,010 1,609 401 288 71 217
2012-11-27 7.59 4.12% 21.95% 3,705 2,904 801 600 185 415
2012-11-26 7.29 -2.54% 7.96% 1,047 1,288 -242 184 0 184
2012-11-23 7.48 -5.20% 14.67% 1,879 2,632 -754 130 263 -133
2012-11-22 7.89 2.73% 20.22% 3,076 3,213 -137 220 183 37
2012-11-21 7.68 0.79% 22.78% 3,203 3,778 -575 110 661 -551
2012-11-20 7.62 9.96% 19.56% 2,392 3,417 -1,025 533 938 -405
2012-11-19 6.93 0.73% 7.97% 1,025 1,157 -132 0 54 -54
2012-11-16 6.88 -5.10% 11.73% 1,302 1,957 -655 54 61 -7
2012-11-15 7.25 -4.48% 15.78% 1,961 2,701 -741 115 195 -80
2012-11-14 7.59 -2.32% 19.06% 2,592 3,152 -560 454 212 242
2012-11-13 7.77 5.14% 31.10% 5,892 3,779 2,113 1,639 718 921
2012-11-12 7.39 9.97% 11.18% 1,029 2,279 -1,250 549 418 131
2012-11-09 6.72 0.30% 0.64% 115 62 53 0 0 0
2012-11-08 6.70 -2.47% 0.81% 106 115 -9 0 0 0
2012-11-07 6.87 0.15% 0.52% 74 71 3 0 0 0
2012-11-06 6.86 -1.15% 1.07% 86 210 -123 0 0 0
2012-11-05 6.94 -0.57% 0.75% 68 143 -75 0 0 0
2012-11-02 6.98 0.43% 0.73% 118 88 30 0 0 0
2012-11-01 6.95 1.46% 1.04% 192 99 93 0 0 0
2012-10-31 6.85 0.88% 0.66% 99 83 17 0 0 0
2012-10-30 6.79 0.15% 0.62% 57 113 -56 0 0 0
2012-10-29 6.78 -0.88% 0.59% 73 89 -16 0 0 0
2012-10-26 6.84 -2.15% 1.27% 113 239 -126 0 0 0
2012-10-25 6.99 -1.27% 1.47% 146 277 -130 0 0 0
2012-10-24 7.08 -0.56% 1.17% 134 203 -69 0 0 0
2012-10-19 7.12 -0.28% 0.97% 151 128 23 0 0 0
2012-10-18 7.14 2.59% 2.47% 350 358 -8 0 0 0
2012-10-17 6.96 1.02% 1.17% 105 222 -117 0 0 0
2012-10-16 6.89 0.44% 0.77% 100 114 -13 0 0 0
2012-10-15 6.86 -1.58% 1.07% 127 168 -40 0 0 0
2012-10-12 6.97 0.29% 1.38% 183 207 -24 0 0 0
2012-10-11 6.95 -2.93% 1.34% 112 270 -159 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020