网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:7.3

万讯自控(300112) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 8.83 3.88% 4.42% 3,002 1,878 1,124 0 0 0
2021-06-17 8.50 -2.07% 4.06% 1,291 1,763 -472 0 0 0
2021-06-16 8.68 -0.46% 3.67% 1,666 2,070 -403 220 0 220
2021-06-15 8.72 2.11% 6.27% 4,386 4,568 -181 1,449 748 702
2021-06-11 8.54 -0.70% 2.73% 1,189 888 300 0 0 0
2021-06-10 8.60 1.90% 2.89% 1,750 1,584 166 0 0 0
2021-06-09 8.44 0.96% 2.16% 813 891 -77 0 0 0
2021-06-08 8.36 1.21% 1.86% 718 432 286 0 0 0
2021-06-07 8.26 1.10% 0.98% 428 412 16 0 0 0
2021-06-04 8.17 -0.85% 1.08% 388 383 5 0 0 0
2021-06-03 8.24 -0.12% 1.35% 641 655 -13 0 0 0
2021-06-02 8.25 -0.96% 1.13% 410 398 12 0 0 0
2021-06-01 8.33 0.73% 1.14% 236 291 -55 0 0 0
2021-05-31 8.27 1.97% 1.28% 756 372 383 0 0 0
2021-05-28 8.11 -2.05% 1.72% 310 478 -168 0 0 0
2021-05-27 8.48 0.47% 1.54% 725 568 157 0 0 0
2021-05-26 8.44 0.24% 1.21% 273 358 -85 0 0 0
2021-05-25 8.42 -0.36% 1.34% 410 1,121 -711 0 0 0
2021-05-24 8.45 1.56% 1.47% 983 758 226 0 0 0
2021-05-21 8.32 1.09% 1.35% 984 816 169 0 0 0
2021-05-20 8.23 0.12% 1.20% 428 384 43 0 0 0
2021-05-19 8.22 -0.72% 1.04% 310 416 -106 0 0 0
2021-05-18 8.28 0.73% 1.10% 264 435 -170 0 0 0
2021-05-17 8.22 -3.41% 2.26% 549 542 7 0 0 0
2021-05-14 8.51 1.07% 3.53% 2,698 2,642 56 602 390 211
2021-05-13 8.42 4.08% 3.64% 635 668 -33 0 0 0
2021-05-12 8.09 0.25% 0.92% 229 565 -336 0 0 0
2021-05-11 8.07 0.88% 1.19% 254 386 -133 0 0 0
2021-05-10 8.00 0.76% 1.03% 361 433 -72 0 0 0
2021-05-07 7.94 -1.24% 1.21% 636 885 -249 0 0 0
2021-05-06 8.04 0.75% 0.96% 352 597 -244 0 147 -147
2021-04-30 7.98 -3.86% 1.99% 467 1,204 -738 0 0 0
2021-04-28 8.29 0.36% 1.18% 381 788 -407 0 0 0
2021-04-23 8.52 -2.85% 1.89% 299 754 -454 0 0 0
2021-04-22 8.77 2.21% 1.83% 433 330 103 0 0 0
2021-04-21 8.58 -1.83% 2.54% 457 548 -91 101 0 101
2021-04-19 8.90 2.65% 3.58% 977 601 377 0 0 0
2021-04-16 8.67 1.88% 2.68% 759 497 262 0 0 0
2021-04-15 8.51 -1.05% 1.36% 287 568 -281 0 0 0
2021-04-14 8.60 2.75% 1.60% 519 460 59 0 0 0
2021-04-13 8.37 -1.53% 1.47% 244 413 -169 0 0 0
2021-04-12 8.50 -0.12% 1.77% 517 622 -104 0 0 0
2021-04-08 8.51 -3.51% 2.29% 904 1,190 -286 0 0 0
2021-04-07 8.82 0.23% 2.02% 1,344 1,291 52 121 0 121
2021-04-06 8.80 2.21% 2.22% 1,254 1,004 250 0 0 0
2021-04-02 8.61 1.53% 2.44% 602 879 -277 0 248 -248
2021-04-01 8.48 -0.12% 2.81% 696 711 -15 133 0 133
2021-03-30 8.44 -4.09% 3.31% 1,979 2,586 -607 0 0 0
2021-03-29 8.80 -3.19% 3.05% 1,039 2,229 -1,189 0 0 0
2021-03-23 9.00 -1.75% 3.37% 2,192 3,237 -1,045 206 0 206
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021