网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:6.8

万讯自控(300112) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 9.74 -2.21% 3.50% 3,340 3,958 -618 0 111 -111
2020-11-26 10.05 -1.66% 3.88% 3,942 4,473 -531 124 100 24
2020-11-25 10.22 -3.58% 4.22% 3,432 6,000 -2,568 231 264 -34
2020-11-24 10.60 2.81% 7.22% 8,346 8,204 142 586 327 260
2020-11-23 10.31 -2.37% 3.91% 3,140 5,542 -2,402 0 103 -103
2020-11-20 10.56 1.73% 4.48% 5,304 4,774 530 347 142 205
2020-11-19 10.38 0.48% 4.08% 4,438 4,591 -153 207 0 207
2020-11-18 10.33 1.87% 3.72% 3,816 4,366 -550 233 208 25
2020-11-17 10.14 -1.65% 4.02% 3,973 4,718 -746 152 101 52
2020-11-16 10.31 -1.53% 4.35% 3,953 5,683 -1,730 110 0 110
2020-11-13 10.47 0.19% 3.70% 4,503 3,791 712 286 0 286
2020-11-12 10.45 -3.42% 6.79% 6,257 9,157 -2,900 652 128 523
2020-11-11 10.82 -4.75% 7.77% 8,390 10,112 -1,722 374 552 -178
2020-11-10 11.36 -7.64% 10.74% 10,137 16,752 -6,615 1,166 931 234
2020-11-09 12.30 6.40% 12.16% 17,814 13,427 4,388 2,016 451 1,565
2020-11-06 11.56 -5.01% 8.90% 10,274 11,787 -1,513 1,262 263 999
2020-11-05 12.17 4.91% 12.87% 16,973 16,137 836 1,733 452 1,280
2020-11-04 11.60 -0.43% 7.88% 8,930 10,377 -1,447 1,203 588 615
2020-11-03 11.65 3.37% 9.10% 11,231 11,153 78 1,144 259 885
2020-11-02 11.27 1.71% 8.60% 11,028 9,592 1,436 926 342 584
2020-10-30 11.08 -8.96% 12.10% 13,080 16,897 -3,816 892 1,342 -450
2020-10-16 10.11 2.02% 6.20% 6,823 6,618 205 380 0 380
2020-10-15 9.91 1.43% 5.73% 6,205 5,847 358 201 474 -273
2020-10-14 9.77 -1.41% 2.88% 2,987 3,039 -53 0 243 -243
2020-10-13 9.91 1.85% 3.81% 4,437 3,541 896 346 183 163
2020-10-12 9.73 6.22% 3.69% 4,748 2,676 2,072 160 0 160
2020-09-30 8.84 -1.78% 1.73% 1,486 1,802 -316 0 173 -173
2020-09-29 9.00 2.74% 2.20% 2,340 1,816 524 109 0 109
2020-09-28 8.76 -1.68% 2.03% 2,025 1,742 283 104 117 -14
2020-09-24 8.91 -5.11% 2.83% 2,457 2,942 -485 0 0 0
2020-09-23 9.39 -0.11% 2.58% 2,413 2,758 -345 141 0 141
2020-09-22 9.40 -3.69% 3.89% 3,596 4,287 -691 0 0 0
2020-09-21 9.76 -0.71% 4.75% 4,441 5,263 -823 0 109 -109
2020-09-18 9.83 3.26% 6.44% 7,232 6,069 1,163 560 157 403
2020-09-17 9.52 -1.24% 4.42% 3,936 5,068 -1,132 111 139 -28
2020-09-16 9.64 2.88% 6.33% 7,258 5,645 1,613 544 110 434
2020-09-15 9.37 -0.43% 4.06% 3,771 4,357 -586 0 103 -103
2020-09-14 9.41 6.69% 6.06% 6,654 5,224 1,429 572 0 572
2020-09-11 8.82 2.68% 4.97% 5,205 3,960 1,246 104 0 104
2020-09-10 8.59 -10.24% 7.48% 6,538 7,832 -1,294 582 390 192
2020-09-09 9.57 -4.97% 10.64% 10,080 12,215 -2,135 605 707 -103
2020-09-08 10.07 4.35% 8.21% 9,387 7,610 1,777 684 479 205
2020-09-04 9.63 4.11% 5.96% 6,913 5,022 1,891 1,514 268 1,245
2020-09-02 9.65 4.21% 7.67% 7,958 7,474 483 1,187 302 884
2020-09-01 9.26 1.76% 4.08% 4,347 3,439 908 125 0 125
2020-08-31 9.10 -1.73% 4.18% 3,725 4,450 -724 0 133 -133
2020-08-28 9.26 0.11% 5.58% 5,146 5,701 -555 424 0 424
2020-08-27 9.25 5.35% 7.14% 7,375 6,386 989 672 222 450
2020-08-26 8.78 -0.90% 3.66% 3,435 3,395 40 0 0 0
2020-08-25 8.86 3.02% 5.72% 5,683 4,897 786 366 123 243
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020