网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:9.22

中航电测(300114) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-13 11.28 -1.66% 0.35% 56 77 -21 0 0 0
2012-12-11 11.47 -1.29% 0.90% 183 165 18 0 0 0
2012-12-10 11.62 1.48% 1.09% 258 156 103 0 0 0
2012-12-07 11.45 1.87% 0.79% 150 147 3 0 0 0
2012-12-06 11.24 -1.14% 0.52% 91 106 -15 0 0 0
2012-12-05 11.37 3.84% 0.87% 206 117 90 0 0 0
2012-12-04 10.95 2.24% 0.34% 77 44 33 0 0 0
2012-12-03 10.71 -2.64% 0.39% 52 87 -36 0 0 0
2012-11-30 11.00 1.38% 0.61% 137 89 48 0 0 0
2012-11-29 10.85 -3.04% 0.60% 103 117 -14 0 0 0
2012-11-28 11.19 -1.58% 0.33% 37 85 -47 0 0 0
2012-11-27 11.37 -6.03% 1.26% 122 369 -248 0 0 0
2012-11-26 12.10 -1.39% 0.58% 82 154 -72 0 0 0
2012-11-22 12.27 -1.60% 0.59% 93 148 -55 0 0 0
2012-11-21 12.47 1.05% 0.63% 145 115 30 0 0 0
2012-11-20 12.34 0.73% 1.14% 262 205 57 0 0 0
2012-11-19 12.25 0.82% 0.55% 164 57 106 0 0 0
2012-11-16 12.15 0.66% 0.54% 69 150 -81 0 0 0
2012-11-15 12.07 -1.47% 0.59% 101 138 -36 0 0 0
2012-11-14 12.25 -0.57% 1.41% 326 250 75 0 0 0
2012-11-13 12.32 -2.76% 0.96% 119 277 -158 0 0 0
2012-11-12 12.67 2.34% 1.31% 367 182 185 0 0 0
2012-11-09 12.38 -0.96% 0.73% 127 176 -49 0 0 0
2012-11-08 12.50 -3.85% 1.09% 165 298 -133 0 0 0
2012-11-07 13.00 -0.38% 1.37% 241 348 -107 0 0 0
2012-11-06 13.05 -2.61% 1.47% 222 417 -195 0 0 0
2012-11-05 13.40 -1.03% 2.17% 393 569 -176 61 0 61
2012-11-02 13.54 6.45% 5.70% 1,448 1,078 370 156 0 156
2012-11-01 12.72 2.58% 1.38% 335 245 91 0 0 0
2012-10-31 12.40 1.22% 0.79% 177 150 27 0 0 0
2012-10-29 12.25 -0.65% 0.12% 21 27 -6 0 0 0
2012-10-26 12.33 -3.37% 0.96% 137 263 -126 0 0 0
2012-10-25 12.76 0.16% 0.67% 119 165 -46 0 0 0
2012-10-24 12.74 0.16% 0.58% 121 125 -4 0 0 0
2012-10-23 12.72 -0.16% 0.57% 98 143 -45 0 0 0
2012-10-22 12.74 0.87% 0.54% 131 98 33 0 0 0
2012-10-19 12.63 -0.47% 0.71% 100 201 -101 0 0 0
2012-10-18 12.69 1.36% 0.86% 169 193 -24 0 0 0
2012-10-17 12.52 0.16% 0.34% 77 63 14 0 0 0
2012-10-16 12.50 0.81% 0.53% 120 102 18 0 0 0
2012-10-15 12.40 -1.51% 0.52% 40 176 -136 0 0 0
2012-10-12 12.59 -0.32% 0.78% 178 147 31 0 0 0
2012-10-11 12.63 -2.02% 0.81% 97 244 -147 0 0 0
2012-10-10 12.89 0.47% 0.99% 216 207 9 0 0 0
2012-10-09 12.83 1.83% 0.97% 181 230 -49 0 0 0
2012-10-08 12.60 0.16% 0.72% 130 171 -40 0 0 0
2012-09-28 12.58 2.03% 1.01% 232 188 44 0 0 0
2012-09-27 12.33 1.65% 2.03% 388 438 -50 0 0 0
2012-09-26 12.13 -4.34% 1.04% 182 248 -66 0 0 0
2012-09-24 12.68 0.24% 0.87% 203 162 40 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021