中航电测(300114) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-23 |
14.97
|
-1.25% |
1.61% |
6,281 |
7,894 |
-1,613 |
269 |
475 |
-206 |
| 2020-11-20 |
15.16
|
-0.92% |
1.88% |
7,652 |
9,123 |
-1,471 |
719 |
802 |
-82 |
| 2020-11-19 |
15.30
|
3.59% |
2.37% |
12,630 |
8,397 |
4,233 |
1,387 |
537 |
851 |
| 2020-11-18 |
14.77
|
2.00% |
1.02% |
5,059 |
3,799 |
1,259 |
0 |
0 |
0 |
| 2020-11-17 |
14.48
|
-2.23% |
1.21% |
3,874 |
6,380 |
-2,506 |
327 |
662 |
-335 |
| 2020-11-16 |
14.81
|
-0.54% |
1.25% |
5,182 |
5,544 |
-361 |
226 |
113 |
112 |
| 2020-11-13 |
14.89
|
2.90% |
1.78% |
9,241 |
6,264 |
2,977 |
1,197 |
0 |
1,197 |
| 2020-11-12 |
14.47
|
-1.70% |
1.01% |
3,173 |
5,496 |
-2,322 |
0 |
210 |
-210 |
| 2020-11-11 |
14.72
|
-0.27% |
1.69% |
6,719 |
7,909 |
-1,190 |
307 |
358 |
-51 |
| 2020-11-10 |
14.76
|
0.48% |
1.71% |
7,016 |
7,849 |
-834 |
620 |
242 |
379 |
| 2020-11-09 |
14.69
|
3.31% |
2.32% |
10,933 |
8,965 |
1,968 |
982 |
540 |
442 |
| 2020-11-06 |
14.22
|
-4.18% |
2.55% |
8,762 |
12,847 |
-4,084 |
939 |
1,551 |
-611 |
| 2020-11-05 |
14.84
|
-0.27% |
2.15% |
8,738 |
9,846 |
-1,108 |
828 |
749 |
80 |
| 2020-11-04 |
14.88
|
-1.59% |
2.87% |
12,206 |
12,585 |
-379 |
1,775 |
1,755 |
21 |
| 2020-11-03 |
15.12
|
0.87% |
2.39% |
10,276 |
10,756 |
-480 |
919 |
430 |
490 |
| 2020-11-02 |
14.99
|
-8.32% |
4.79% |
19,079 |
23,852 |
-4,773 |
3,069 |
4,093 |
-1,024 |
| 2020-10-30 |
16.35
|
0.43% |
3.00% |
12,896 |
16,160 |
-3,264 |
962 |
767 |
195 |
| 2020-10-16 |
16.72
|
-2.85% |
3.11% |
13,399 |
17,290 |
-3,892 |
1,939 |
2,508 |
-568 |
| 2020-10-15 |
17.21
|
1.83% |
3.98% |
20,164 |
19,470 |
693 |
3,560 |
2,495 |
1,065 |
| 2020-10-14 |
16.90
|
-3.43% |
6.02% |
29,421 |
32,666 |
-3,245 |
7,426 |
6,358 |
1,069 |
| 2020-10-13 |
17.50
|
-1.30% |
4.12% |
18,400 |
23,458 |
-5,058 |
2,105 |
3,975 |
-1,870 |
| 2020-10-12 |
17.73
|
6.81% |
6.00% |
31,170 |
28,690 |
2,480 |
7,678 |
5,164 |
2,514 |
| 2020-09-30 |
16.35
|
-1.21% |
3.19% |
14,633 |
16,002 |
-1,369 |
1,998 |
1,223 |
774 |
| 2020-09-29 |
16.55
|
6.29% |
4.27% |
21,058 |
19,459 |
1,599 |
3,285 |
2,736 |
549 |
| 2020-09-28 |
15.57
|
-2.44% |
2.34% |
9,532 |
11,983 |
-2,451 |
885 |
1,781 |
-896 |
| 2020-09-25 |
15.96
|
-0.62% |
3.05% |
13,016 |
15,742 |
-2,726 |
1,008 |
2,439 |
-1,431 |
| 2020-09-24 |
16.06
|
-3.54% |
3.31% |
15,343 |
15,887 |
-544 |
2,552 |
2,342 |
210 |
| 2020-09-23 |
16.65
|
-0.89% |
4.65% |
22,959 |
22,596 |
363 |
3,943 |
3,708 |
235 |
| 2020-09-22 |
16.80
|
2.00% |
9.56% |
51,057 |
44,103 |
6,954 |
20,119 |
13,746 |
6,373 |
| 2020-09-21 |
16.47
|
10.39% |
8.96% |
51,090 |
34,209 |
16,881 |
18,688 |
7,246 |
11,442 |
| 2020-09-18 |
14.92
|
2.75% |
2.66% |
13,095 |
10,053 |
3,042 |
2,274 |
367 |
1,907 |
| 2020-09-17 |
14.52
|
-1.09% |
1.89% |
6,981 |
9,134 |
-2,153 |
636 |
990 |
-354 |
| 2020-09-16 |
14.68
|
-3.86% |
2.55% |
8,342 |
13,572 |
-5,231 |
561 |
1,496 |
-934 |
| 2020-09-15 |
15.27
|
-1.10% |
3.07% |
13,262 |
14,442 |
-1,179 |
1,205 |
842 |
362 |
| 2020-09-14 |
15.44
|
4.25% |
3.48% |
16,836 |
13,868 |
2,968 |
2,569 |
728 |
1,841 |
| 2020-09-11 |
14.81
|
2.14% |
3.32% |
14,913 |
13,965 |
948 |
2,459 |
2,180 |
279 |
| 2020-09-10 |
14.50
|
-10.82% |
5.67% |
22,800 |
27,863 |
-5,062 |
4,401 |
4,770 |
-369 |
| 2020-09-09 |
16.26
|
4.43% |
6.41% |
32,744 |
27,083 |
5,660 |
6,859 |
3,919 |
2,939 |
| 2020-09-08 |
15.57
|
1.76% |
2.36% |
10,007 |
10,833 |
-826 |
680 |
694 |
-14 |
| 2020-09-04 |
16.07
|
1.71% |
3.18% |
14,865 |
14,509 |
356 |
3,179 |
854 |
2,326 |
| 2020-09-02 |
16.12
|
0.06% |
4.26% |
19,652 |
19,681 |
-29 |
3,239 |
1,463 |
1,776 |
| 2020-09-01 |
16.11
|
2.42% |
5.74% |
23,171 |
29,982 |
-6,811 |
2,944 |
3,536 |
-592 |
| 2020-08-31 |
15.73
|
2.28% |
6.20% |
27,512 |
28,950 |
-1,437 |
4,610 |
4,304 |
306 |
| 2020-08-28 |
15.38
|
5.70% |
5.73% |
29,810 |
21,911 |
7,900 |
7,683 |
2,026 |
5,657 |
| 2020-08-27 |
14.55
|
-1.36% |
3.70% |
13,740 |
16,846 |
-3,106 |
2,188 |
2,396 |
-208 |
| 2020-08-26 |
14.75
|
2.86% |
4.73% |
21,871 |
19,473 |
2,399 |
4,459 |
2,122 |
2,338 |
| 2020-08-25 |
14.34
|
-1.24% |
1.85% |
6,156 |
9,207 |
-3,051 |
228 |
750 |
-522 |
| 2020-08-24 |
14.52
|
1.82% |
2.60% |
11,575 |
10,272 |
1,303 |
583 |
375 |
208 |
| 2020-08-21 |
14.26
|
1.42% |
3.49% |
12,256 |
16,719 |
-4,463 |
1,844 |
2,811 |
-967 |
| 2020-08-20 |
14.06
|
-3.83% |
2.17% |
7,476 |
10,513 |
-3,037 |
786 |
1,648 |
-862 |
