中航电测(300114) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-14 |
13.34
|
3.65% |
1.06% |
1,870 |
965 |
904 |
240 |
0 |
240 |
| 2021-04-13 |
12.87
|
-1.68% |
0.92% |
1,455 |
1,738 |
-283 |
0 |
0 |
0 |
| 2021-04-12 |
13.09
|
-1.80% |
1.58% |
3,307 |
3,402 |
-94 |
124 |
0 |
124 |
| 2021-04-09 |
13.33
|
1.91% |
1.39% |
3,824 |
3,027 |
797 |
116 |
0 |
116 |
| 2021-04-08 |
13.08
|
-0.91% |
0.65% |
1,533 |
1,451 |
82 |
134 |
120 |
14 |
| 2021-04-07 |
13.20
|
-1.05% |
0.67% |
1,107 |
1,214 |
-107 |
0 |
0 |
0 |
| 2021-04-06 |
13.34
|
2.22% |
0.81% |
2,572 |
1,528 |
1,044 |
100 |
0 |
100 |
| 2021-04-02 |
13.05
|
-0.61% |
0.61% |
581 |
579 |
2 |
0 |
0 |
0 |
| 2021-04-01 |
13.13
|
-1.06% |
0.65% |
1,360 |
1,908 |
-548 |
124 |
509 |
-385 |
| 2021-03-30 |
13.40
|
0.45% |
1.13% |
3,310 |
4,235 |
-925 |
117 |
284 |
-167 |
| 2021-03-29 |
13.34
|
0.98% |
1.43% |
3,886 |
4,118 |
-232 |
695 |
231 |
465 |
| 2021-03-23 |
13.24
|
-0.08% |
1.02% |
3,771 |
2,662 |
1,109 |
202 |
0 |
202 |
| 2021-03-22 |
13.25
|
1.69% |
1.44% |
4,000 |
2,575 |
1,425 |
175 |
0 |
175 |
| 2021-03-19 |
13.03
|
1.09% |
1.75% |
6,856 |
4,849 |
2,007 |
629 |
149 |
480 |
| 2021-03-18 |
12.89
|
4.04% |
1.68% |
5,060 |
4,022 |
1,039 |
711 |
104 |
607 |
| 2021-03-17 |
12.39
|
-0.64% |
0.88% |
1,857 |
2,591 |
-733 |
122 |
108 |
14 |
| 2021-03-16 |
12.47
|
0.56% |
0.57% |
698 |
776 |
-78 |
0 |
0 |
0 |
| 2021-03-15 |
12.40
|
1.31% |
0.74% |
531 |
484 |
46 |
0 |
0 |
0 |
| 2021-03-12 |
12.24
|
-0.81% |
0.63% |
342 |
596 |
-254 |
0 |
0 |
0 |
| 2021-03-11 |
12.34
|
2.92% |
0.75% |
341 |
250 |
91 |
0 |
0 |
0 |
| 2021-03-10 |
11.99
|
-2.12% |
0.95% |
3,035 |
3,783 |
-748 |
60 |
210 |
-150 |
| 2021-03-09 |
12.25
|
-3.85% |
1.08% |
3,171 |
4,748 |
-1,577 |
114 |
211 |
-98 |
| 2021-03-08 |
12.74
|
-3.63% |
1.27% |
4,226 |
5,438 |
-1,212 |
271 |
353 |
-82 |
| 2021-03-04 |
13.17
|
-0.53% |
1.12% |
4,494 |
4,278 |
216 |
252 |
593 |
-341 |
| 2021-03-03 |
13.24
|
0.08% |
0.76% |
2,425 |
3,486 |
-1,061 |
128 |
258 |
-129 |
| 2021-03-02 |
13.23
|
-1.12% |
1.04% |
2,867 |
5,229 |
-2,363 |
67 |
766 |
-699 |
| 2021-03-01 |
13.38
|
3.96% |
1.44% |
6,234 |
4,976 |
1,258 |
943 |
101 |
841 |
| 2021-02-26 |
12.87
|
0.31% |
0.79% |
3,041 |
2,963 |
78 |
298 |
156 |
142 |
| 2021-02-25 |
12.83
|
-1.69% |
0.87% |
2,689 |
3,996 |
-1,306 |
0 |
385 |
-385 |
| 2021-02-23 |
13.08
|
0.46% |
1.34% |
4,867 |
5,452 |
-585 |
109 |
116 |
-7 |
| 2021-02-22 |
13.02
|
1.17% |
1.76% |
6,354 |
7,261 |
-907 |
254 |
751 |
-497 |
| 2021-02-19 |
12.87
|
2.06% |
0.97% |
3,948 |
3,379 |
568 |
484 |
120 |
364 |
| 2021-02-18 |
12.61
|
2.69% |
1.20% |
4,358 |
4,468 |
-110 |
110 |
0 |
110 |
| 2021-02-09 |
12.32
|
6.76% |
1.54% |
6,380 |
4,660 |
1,720 |
228 |
103 |
124 |
| 2021-02-08 |
11.54
|
-1.37% |
1.13% |
3,686 |
4,032 |
-346 |
0 |
0 |
0 |
| 2021-02-05 |
11.70
|
-0.93% |
1.60% |
4,490 |
6,871 |
-2,381 |
346 |
203 |
143 |
| 2021-02-04 |
11.81
|
-3.28% |
1.43% |
4,845 |
5,179 |
-334 |
177 |
228 |
-51 |
| 2021-02-03 |
12.21
|
-4.31% |
1.61% |
5,492 |
6,210 |
-718 |
316 |
0 |
316 |
| 2021-02-02 |
12.76
|
-1.85% |
1.48% |
5,009 |
6,100 |
-1,090 |
367 |
202 |
164 |
| 2021-01-29 |
13.12
|
-0.61% |
0.96% |
2,979 |
4,410 |
-1,431 |
0 |
444 |
-444 |
| 2021-01-28 |
13.20
|
1.62% |
2.16% |
8,721 |
8,134 |
587 |
497 |
738 |
-241 |
| 2021-01-26 |
13.38
|
-5.91% |
3.00% |
11,026 |
12,791 |
-1,764 |
854 |
874 |
-20 |
| 2021-01-25 |
14.22
|
-6.75% |
2.89% |
11,909 |
13,053 |
-1,144 |
1,310 |
715 |
595 |
| 2021-01-22 |
15.25
|
-4.27% |
2.29% |
8,177 |
12,627 |
-4,451 |
357 |
1,039 |
-682 |
| 2021-01-21 |
15.93
|
-0.69% |
2.21% |
9,784 |
11,095 |
-1,312 |
1,003 |
829 |
174 |
| 2021-01-19 |
15.63
|
-2.25% |
1.48% |
5,405 |
8,331 |
-2,925 |
58 |
569 |
-511 |
| 2021-01-18 |
15.99
|
4.03% |
2.07% |
10,679 |
8,569 |
2,111 |
818 |
504 |
314 |
| 2021-01-15 |
15.37
|
0.07% |
1.48% |
6,607 |
6,822 |
-214 |
273 |
232 |
40 |
| 2021-01-14 |
15.36
|
-5.24% |
2.67% |
10,801 |
13,784 |
-2,983 |
975 |
1,405 |
-430 |
| 2021-01-12 |
16.18
|
5.75% |
3.70% |
19,562 |
15,572 |
3,991 |
3,000 |
1,491 |
1,510 |
