网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:9.22

中航电测(300114) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-23 14.97 -1.25% 1.61% 6,281 7,894 -1,613 269 475 -206
2020-11-20 15.16 -0.92% 1.88% 7,652 9,123 -1,471 719 802 -82
2020-11-19 15.30 3.59% 2.37% 12,630 8,397 4,233 1,387 537 851
2020-11-18 14.77 2.00% 1.02% 5,059 3,799 1,259 0 0 0
2020-11-17 14.48 -2.23% 1.21% 3,874 6,380 -2,506 327 662 -335
2020-11-16 14.81 -0.54% 1.25% 5,182 5,544 -361 226 113 112
2020-11-13 14.89 2.90% 1.78% 9,241 6,264 2,977 1,197 0 1,197
2020-11-12 14.47 -1.70% 1.01% 3,173 5,496 -2,322 0 210 -210
2020-11-11 14.72 -0.27% 1.69% 6,719 7,909 -1,190 307 358 -51
2020-11-10 14.76 0.48% 1.71% 7,016 7,849 -834 620 242 379
2020-11-09 14.69 3.31% 2.32% 10,933 8,965 1,968 982 540 442
2020-11-06 14.22 -4.18% 2.55% 8,762 12,847 -4,084 939 1,551 -611
2020-11-05 14.84 -0.27% 2.15% 8,738 9,846 -1,108 828 749 80
2020-11-04 14.88 -1.59% 2.87% 12,206 12,585 -379 1,775 1,755 21
2020-11-03 15.12 0.87% 2.39% 10,276 10,756 -480 919 430 490
2020-11-02 14.99 -8.32% 4.79% 19,079 23,852 -4,773 3,069 4,093 -1,024
2020-10-30 16.35 0.43% 3.00% 12,896 16,160 -3,264 962 767 195
2020-10-16 16.72 -2.85% 3.11% 13,399 17,290 -3,892 1,939 2,508 -568
2020-10-15 17.21 1.83% 3.98% 20,164 19,470 693 3,560 2,495 1,065
2020-10-14 16.90 -3.43% 6.02% 29,421 32,666 -3,245 7,426 6,358 1,069
2020-10-13 17.50 -1.30% 4.12% 18,400 23,458 -5,058 2,105 3,975 -1,870
2020-10-12 17.73 6.81% 6.00% 31,170 28,690 2,480 7,678 5,164 2,514
2020-09-30 16.35 -1.21% 3.19% 14,633 16,002 -1,369 1,998 1,223 774
2020-09-29 16.55 6.29% 4.27% 21,058 19,459 1,599 3,285 2,736 549
2020-09-28 15.57 -2.44% 2.34% 9,532 11,983 -2,451 885 1,781 -896
2020-09-25 15.96 -0.62% 3.05% 13,016 15,742 -2,726 1,008 2,439 -1,431
2020-09-24 16.06 -3.54% 3.31% 15,343 15,887 -544 2,552 2,342 210
2020-09-23 16.65 -0.89% 4.65% 22,959 22,596 363 3,943 3,708 235
2020-09-22 16.80 2.00% 9.56% 51,057 44,103 6,954 20,119 13,746 6,373
2020-09-21 16.47 10.39% 8.96% 51,090 34,209 16,881 18,688 7,246 11,442
2020-09-18 14.92 2.75% 2.66% 13,095 10,053 3,042 2,274 367 1,907
2020-09-17 14.52 -1.09% 1.89% 6,981 9,134 -2,153 636 990 -354
2020-09-16 14.68 -3.86% 2.55% 8,342 13,572 -5,231 561 1,496 -934
2020-09-15 15.27 -1.10% 3.07% 13,262 14,442 -1,179 1,205 842 362
2020-09-14 15.44 4.25% 3.48% 16,836 13,868 2,968 2,569 728 1,841
2020-09-11 14.81 2.14% 3.32% 14,913 13,965 948 2,459 2,180 279
2020-09-10 14.50 -10.82% 5.67% 22,800 27,863 -5,062 4,401 4,770 -369
2020-09-09 16.26 4.43% 6.41% 32,744 27,083 5,660 6,859 3,919 2,939
2020-09-08 15.57 1.76% 2.36% 10,007 10,833 -826 680 694 -14
2020-09-04 16.07 1.71% 3.18% 14,865 14,509 356 3,179 854 2,326
2020-09-02 16.12 0.06% 4.26% 19,652 19,681 -29 3,239 1,463 1,776
2020-09-01 16.11 2.42% 5.74% 23,171 29,982 -6,811 2,944 3,536 -592
2020-08-31 15.73 2.28% 6.20% 27,512 28,950 -1,437 4,610 4,304 306
2020-08-28 15.38 5.70% 5.73% 29,810 21,911 7,900 7,683 2,026 5,657
2020-08-27 14.55 -1.36% 3.70% 13,740 16,846 -3,106 2,188 2,396 -208
2020-08-26 14.75 2.86% 4.73% 21,871 19,473 2,399 4,459 2,122 2,338
2020-08-25 14.34 -1.24% 1.85% 6,156 9,207 -3,051 228 750 -522
2020-08-24 14.52 1.82% 2.60% 11,575 10,272 1,303 583 375 208
2020-08-21 14.26 1.42% 3.49% 12,256 16,719 -4,463 1,844 2,811 -967
2020-08-20 14.06 -3.83% 2.17% 7,476 10,513 -3,037 786 1,648 -862
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020