中航电测(300114) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-09 |
10.83
|
0.19% |
1.00% |
3,402 |
4,999 |
-1,597 |
103 |
211 |
-108 |
| 2020-04-08 |
10.81
|
1.12% |
1.00% |
4,454 |
4,768 |
-314 |
110 |
0 |
110 |
| 2020-04-07 |
10.69
|
2.30% |
1.00% |
3,414 |
5,584 |
-2,170 |
279 |
443 |
-164 |
| 2020-04-03 |
10.45
|
-1.14% |
0.00% |
2,603 |
3,489 |
-886 |
412 |
113 |
298 |
| 2020-04-02 |
10.57
|
3.12% |
1.00% |
5,165 |
3,810 |
1,354 |
321 |
0 |
321 |
| 2020-04-01 |
10.25
|
1.38% |
1.00% |
2,948 |
3,633 |
-684 |
261 |
102 |
159 |
| 2020-03-31 |
10.11
|
1.51% |
0.00% |
2,407 |
2,432 |
-25 |
0 |
0 |
0 |
| 2020-03-30 |
9.96
|
-2.54% |
0.00% |
2,549 |
3,113 |
-563 |
0 |
0 |
0 |
| 2020-03-27 |
10.22
|
-0.39% |
0.00% |
2,288 |
3,172 |
-884 |
0 |
283 |
-283 |
| 2020-03-26 |
10.26
|
-2.29% |
0.00% |
2,155 |
3,391 |
-1,236 |
0 |
267 |
-267 |
| 2020-03-25 |
10.50
|
1.65% |
1.00% |
3,380 |
3,397 |
-17 |
0 |
0 |
0 |
| 2020-03-24 |
10.33
|
3.20% |
1.00% |
3,460 |
2,684 |
776 |
0 |
0 |
0 |
| 2020-03-23 |
10.01
|
-5.57% |
1.00% |
2,857 |
4,377 |
-1,520 |
0 |
110 |
-110 |
| 2020-03-20 |
10.60
|
1.83% |
1.00% |
4,206 |
3,387 |
819 |
0 |
127 |
-127 |
| 2020-03-19 |
10.41
|
2.36% |
1.00% |
3,824 |
3,601 |
223 |
104 |
0 |
104 |
| 2020-03-18 |
10.17
|
-2.12% |
1.00% |
3,835 |
5,018 |
-1,184 |
229 |
0 |
229 |
| 2020-03-17 |
10.39
|
1.17% |
1.00% |
3,993 |
3,935 |
58 |
151 |
0 |
151 |
| 2020-03-16 |
10.27
|
-6.72% |
1.00% |
4,217 |
6,765 |
-2,549 |
337 |
800 |
-463 |
| 2020-03-13 |
11.01
|
-0.63% |
1.00% |
5,836 |
6,177 |
-341 |
249 |
0 |
249 |
| 2020-03-12 |
11.08
|
-2.03% |
1.00% |
4,933 |
5,929 |
-996 |
158 |
135 |
22 |
| 2020-03-11 |
11.31
|
-1.22% |
2.00% |
7,705 |
7,588 |
117 |
2,821 |
1,875 |
946 |
| 2020-03-10 |
11.45
|
3.43% |
2.00% |
7,864 |
6,032 |
1,832 |
457 |
372 |
85 |
| 2020-03-09 |
11.07
|
-6.58% |
2.00% |
7,134 |
10,015 |
-2,881 |
290 |
940 |
-650 |
| 2020-03-06 |
11.85
|
-2.31% |
2.00% |
5,456 |
9,897 |
-4,442 |
342 |
1,162 |
-820 |
| 2020-03-05 |
12.13
|
-0.16% |
2.00% |
8,197 |
10,263 |
-2,066 |
809 |
515 |
294 |
| 2020-03-04 |
12.15
|
2.27% |
2.00% |
10,457 |
9,349 |
1,108 |
1,023 |
703 |
320 |
| 2020-03-03 |
11.88
|
1.89% |
2.00% |
11,187 |
8,466 |
2,722 |
515 |
225 |
290 |
| 2020-03-02 |
11.66
|
7.07% |
2.00% |
10,030 |
7,456 |
2,573 |
2,233 |
1,178 |
1,055 |
| 2020-02-28 |
10.89
|
-8.95% |
3.00% |
9,857 |
9,827 |
30 |
882 |
580 |
302 |
| 2020-02-27 |
11.96
|
-1.08% |
2.00% |
8,700 |
8,894 |
-193 |
959 |
499 |
461 |
| 2020-02-26 |
12.09
|
-6.13% |
4.00% |
11,070 |
18,004 |
-6,934 |
1,326 |
1,571 |
-245 |
| 2020-02-25 |
12.88
|
5.75% |
5.00% |
21,696 |
17,538 |
4,158 |
3,345 |
1,446 |
1,899 |
| 2020-02-24 |
12.18
|
1.75% |
3.00% |
10,880 |
12,386 |
-1,505 |
1,556 |
2,313 |
-757 |
| 2020-02-21 |
11.97
|
1.70% |
3.00% |
10,889 |
10,076 |
813 |
784 |
215 |
569 |
| 2020-02-20 |
11.77
|
1.38% |
2.00% |
10,315 |
8,642 |
1,673 |
856 |
711 |
145 |
| 2020-02-19 |
11.61
|
-1.94% |
3.00% |
10,421 |
10,801 |
-380 |
993 |
1,412 |
-419 |
| 2020-02-18 |
11.84
|
1.20% |
3.00% |
10,127 |
9,925 |
202 |
936 |
1,395 |
-459 |
| 2020-02-17 |
11.70
|
7.64% |
3.00% |
11,612 |
9,448 |
2,163 |
851 |
830 |
21 |
| 2020-02-14 |
10.87
|
-0.82% |
1.00% |
3,954 |
5,614 |
-1,660 |
0 |
0 |
0 |
| 2020-02-13 |
10.96
|
1.20% |
2.00% |
6,774 |
7,306 |
-532 |
399 |
314 |
85 |
| 2020-02-12 |
10.83
|
2.17% |
1.00% |
5,059 |
3,544 |
1,515 |
327 |
0 |
327 |
| 2020-02-11 |
10.60
|
-0.84% |
1.00% |
4,126 |
4,621 |
-496 |
0 |
0 |
0 |
| 2020-02-10 |
10.69
|
0.38% |
1.00% |
4,337 |
4,719 |
-381 |
109 |
0 |
109 |
| 2020-02-07 |
10.65
|
3.40% |
2.00% |
7,463 |
6,597 |
866 |
178 |
173 |
5 |
| 2020-02-06 |
10.30
|
3.21% |
1.00% |
6,506 |
5,368 |
1,138 |
590 |
0 |
590 |
| 2020-02-05 |
9.98
|
1.32% |
1.00% |
4,509 |
5,679 |
-1,170 |
0 |
162 |
-162 |
| 2020-02-04 |
9.85
|
0.20% |
2.00% |
5,673 |
5,993 |
-321 |
283 |
0 |
283 |
| 2020-02-03 |
9.83
|
-9.98% |
0.00% |
2,907 |
0 |
2,907 |
1,097 |
0 |
1,097 |
| 2020-01-23 |
10.92
|
-4.63% |
1.00% |
5,161 |
6,956 |
-1,795 |
129 |
112 |
17 |
| 2020-01-22 |
11.45
|
-0.43% |
1.00% |
5,142 |
5,805 |
-663 |
358 |
101 |
257 |
