网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

保力新 (300116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.16 52周最低:1.73

保力新(300116) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 2.39 -2.45% 1.32% 4,437 8,308 -3,871 189 559 -370
2022-01-17 2.45 0.41% 1.18% 4,774 6,670 -1,896 825 355 469
2022-01-14 2.44 -1.61% 1.38% 5,090 8,465 -3,375 657 1,807 -1,150
2022-01-13 2.48 -0.40% 1.43% 6,775 7,452 -677 2,339 495 1,843
2022-01-12 2.49 -0.40% 1.03% 4,588 5,680 -1,092 306 872 -567
2022-01-11 2.50 1.21% 1.21% 5,905 6,138 -233 2,273 749 1,524
2022-01-10 2.47 -1.20% 1.03% 4,202 5,874 -1,672 508 840 -333
2022-01-07 2.50 -1.96% 1.56% 5,153 10,573 -5,420 1,094 469 625
2022-01-06 2.55 0.39% 2.46% 12,831 12,286 545 3,478 3,338 140
2022-01-05 2.54 2.01% 2.76% 17,614 10,149 7,465 6,713 2,176 4,537
2022-01-04 2.49 1.63% 2.03% 12,814 7,258 5,556 5,120 1,006 4,114
2021-12-29 2.45 -1.61% 1.34% 3,785 9,357 -5,571 605 1,850 -1,245
2021-12-28 2.49 1.22% 1.47% 8,894 5,590 3,305 3,441 679 2,762
2021-12-27 2.46 0.41% 1.10% 5,882 4,891 990 176 626 -450
2021-12-24 2.45 -2.00% 1.74% 6,663 10,415 -3,752 903 2,572 -1,669
2021-12-23 2.50 -3.10% 2.17% 6,435 15,308 -8,873 1,440 3,482 -2,042
2021-12-22 2.58 -1.53% 3.28% 16,335 17,748 -1,413 4,862 4,891 -29
2021-12-20 2.46 -1.60% 1.47% 4,030 10,137 -6,108 454 1,405 -951
2021-12-17 2.50 1.21% 1.83% 10,949 7,317 3,632 3,379 1,269 2,110
2021-12-16 2.47 -0.40% 1.14% 4,838 6,367 -1,529 826 154 672
2021-12-15 2.48 1.22% 1.34% 8,354 4,936 3,418 1,338 554 783
2021-12-14 2.45 -0.41% 1.31% 4,661 7,988 -3,327 555 918 -362
2021-12-13 2.46 -1.20% 1.25% 5,162 7,054 -1,892 357 815 -458
2021-12-10 2.49 -0.40% 1.14% 5,325 5,964 -639 495 616 -121
2021-12-09 2.50 1.21% 1.69% 8,414 8,245 169 1,643 861 782
2021-12-08 2.47 0.41% 1.07% 4,994 5,557 -563 119 240 -121
2021-12-07 2.46 -1.60% 1.74% 6,213 10,906 -4,693 872 1,372 -500
2021-12-06 2.50 -2.72% 1.95% 6,599 13,077 -6,478 802 2,176 -1,374
2021-12-03 2.57 -0.77% 1.66% 6,777 10,282 -3,505 666 2,065 -1,399
2021-12-02 2.59 -1.15% 2.26% 11,492 12,196 -705 2,484 2,409 75
2021-12-01 2.62 1.16% 2.09% 12,563 8,783 3,780 3,479 733 2,746
2021-11-30 2.59 -0.77% 2.18% 11,049 11,450 -401 1,562 3,181 -1,618
2021-11-29 2.61 -1.14% 2.06% 10,739 10,718 21 2,188 1,244 944
2021-11-25 2.64 3.13% 4.34% 26,322 20,188 6,134 9,340 5,725 3,616
2021-11-24 2.56 -2.29% 2.48% 9,390 16,075 -6,685 1,247 2,119 -872
2021-11-23 2.62 2.75% 4.02% 25,967 14,865 11,102 9,080 2,916 6,164
2021-11-12 2.53 2.02% 2.24% 13,613 8,736 4,877 4,450 2,202 2,248
2021-11-10 2.48 -0.80% 1.51% 6,688 8,235 -1,547 616 494 123
2021-11-09 2.50 -1.57% 2.20% 8,767 13,284 -4,517 2,012 1,881 130
2021-11-08 2.54 5.83% 3.23% 21,457 10,789 10,668 6,854 2,155 4,699
2021-11-05 2.40 -1.64% 1.42% 6,328 7,389 -1,061 104 1,071 -968
2021-11-04 2.44 0.41% 1.24% 6,410 5,737 672 1,396 382 1,014
2021-11-03 2.43 -2.02% 1.67% 6,676 9,512 -2,836 1,714 1,797 -83
2021-11-02 2.48 0.81% 2.46% 12,862 11,477 1,385 4,761 1,797 2,964
2021-11-01 2.46 2.50% 1.66% 10,055 6,242 3,813 1,867 613 1,255
2021-10-29 2.40 3.45% 1.73% 10,187 6,144 4,043 2,214 768 1,446
2021-10-28 2.32 -4.13% 1.69% 6,705 9,068 -2,363 568 448 120
2021-10-26 2.46 -3.53% 2.03% 8,541 11,844 -3,304 1,126 1,490 -365
2021-10-22 2.43 -1.22% 1.23% 5,298 6,735 -1,436 399 443 -44
2021-10-21 2.46 -2.77% 1.85% 7,161 11,213 -4,052 707 2,005 -1,298
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022