网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

嘉寓股份 (300117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.54 52周最低:2.65

嘉寓股份(300117) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-06 4.37 3.31% 5.27% 8,952 6,918 2,034 923 231 693
2022-09-05 4.23 0.71% 2.87% 0 0 0 0 0 0
2022-09-02 4.20 1.45% 2.77% 851 1,319 -468 0 270 -270
2022-08-31 4.14 -4.61% 3.68% 0 0 0 0 0 0
2022-08-30 4.34 -2.25% 3.37% 2,921 3,741 -819 0 126 -126
2022-08-29 4.44 3.02% 4.50% 0 0 0 0 0 0
2022-08-26 4.31 -2.93% 4.01% 2,913 3,676 -763 0 268 -268
2022-08-25 4.44 -3.48% 5.08% 6,406 9,218 -2,812 105 768 -663
2022-08-24 4.60 -5.35% 7.06% 9,118 13,967 -4,849 606 1,255 -649
2022-08-23 4.86 2.97% 7.77% 16,189 10,612 5,576 2,311 926 1,385
2022-08-22 4.72 -3.08% 7.23% 11,469 12,653 -1,183 1,844 1,743 101
2022-08-19 4.87 -3.37% 8.15% 12,888 15,610 -2,723 1,935 2,114 -179
2022-08-18 5.04 -1.56% 11.05% 17,724 21,991 -4,266 3,366 2,756 610
2022-08-17 5.12 3.23% 16.81% 33,601 26,979 6,622 13,933 7,420 6,514
2022-08-16 4.96 1.64% 10.52% 19,713 17,043 2,670 3,248 1,426 1,822
2022-08-15 4.88 0.21% 10.92% 18,072 19,223 -1,151 3,578 4,202 -624
2022-08-12 4.87 -1.22% 11.06% 18,049 19,682 -1,633 2,325 4,825 -2,500
2022-08-11 4.93 -1.79% 17.51% 29,148 32,650 -3,502 8,967 9,427 -460
2022-08-10 5.02 5.02% 29.35% 59,209 45,862 13,347 31,431 20,857 10,574
2022-08-09 4.78 20.10% 20.79% 40,888 24,918 15,969 27,721 11,320 16,400
2022-08-08 3.98 3.11% 3.92% 7,527 3,454 4,073 1,884 131 1,752
2022-08-05 3.86 -1.03% 4.11% 4,736 6,106 -1,370 260 935 -675
2022-08-04 3.90 2.90% 3.47% 5,255 4,086 1,169 503 116 387
2022-08-03 3.79 -3.32% 5.63% 6,697 8,944 -2,247 408 564 -156
2022-08-02 3.92 -8.20% 7.27% 8,259 11,751 -3,492 539 1,169 -630
2022-08-01 4.27 -1.84% 4.85% 6,571 8,085 -1,513 731 448 282
2022-07-29 4.35 0.46% 6.25% 9,638 9,560 77 1,169 604 564
2022-07-28 4.33 -1.14% 5.94% 8,390 9,815 -1,425 1,610 805 805
2022-07-27 4.38 -0.45% 7.32% 11,532 11,430 102 1,839 1,257 583
2022-07-26 4.40 6.28% 8.82% 16,150 10,724 5,426 4,349 564 3,785
2022-07-25 4.14 -3.94% 5.36% 6,197 9,507 -3,310 346 836 -490
2022-07-22 4.31 0.70% 10.06% 16,115 14,756 1,359 3,002 872 2,130
2022-07-21 4.28 4.39% 9.21% 16,732 11,004 5,728 2,721 282 2,440
2022-07-20 4.10 0.24% 3.27% 5,298 4,140 1,158 500 187 312
2022-07-19 4.09 -1.45% 3.96% 5,097 5,845 -748 187 221 -35
2022-07-18 4.15 4.53% 5.81% 9,273 7,041 2,232 2,412 217 2,195
2022-07-15 3.97 -7.67% 8.30% 8,534 15,018 -6,484 832 1,731 -899
2022-07-14 4.30 1.65% 9.15% 14,233 13,281 951 2,917 1,628 1,289
2022-07-13 4.23 7.09% 9.17% 17,466 8,949 8,517 3,848 406 3,442
2022-07-12 3.95 -1.25% 3.51% 4,303 5,566 -1,263 372 465 -93
2022-07-11 4.00 -3.15% 3.98% 4,842 6,363 -1,520 387 0 387
2022-07-08 4.13 -0.48% 4.52% 6,511 6,843 -332 318 0 318
2022-07-07 4.15 1.97% 4.62% 7,743 5,850 1,893 1,135 390 746
2022-07-06 4.07 -1.93% 3.89% 4,467 6,808 -2,340 100 348 -247
2022-07-05 4.15 2.22% 5.69% 8,176 7,897 279 109 552 -442
2022-07-04 4.06 -0.73% 3.34% 4,583 4,856 -273 288 652 -364
2022-07-01 4.09 -1.45% 4.14% 5,314 6,934 -1,620 540 524 16
2022-06-30 4.15 0.24% 5.94% 8,804 8,619 185 1,146 771 375
2022-06-29 4.14 -6.33% 9.16% 10,917 15,581 -4,664 1,765 1,290 474
2022-06-28 4.42 -1.56% 10.53% 15,669 17,068 -1,400 2,905 1,274 1,631
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式