网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

嘉寓股份 (300117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.54 52周最低:2.65

嘉寓股份(300117) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-04 4.06 -0.73% 3.34% 4,583 4,856 -273 288 652 -364
2022-07-01 4.09 -1.45% 4.14% 5,314 6,934 -1,620 540 524 16
2022-06-30 4.15 0.24% 5.94% 8,804 8,619 185 1,146 771 375
2022-06-29 4.14 -6.33% 9.16% 10,917 15,581 -4,664 1,765 1,290 474
2022-06-28 4.42 -1.56% 10.53% 15,669 17,068 -1,400 2,905 1,274 1,631
2022-06-27 4.49 6.65% 14.85% 24,014 21,101 2,913 7,046 3,293 3,753
2022-06-24 4.21 1.69% 9.91% 16,213 13,504 2,709 3,479 1,411 2,068
2022-06-23 4.14 0.73% 8.03% 10,828 12,246 -1,417 2,378 1,023 1,356
2022-06-22 4.11 1.73% 12.27% 18,165 16,636 1,529 3,970 1,742 2,228
2022-06-21 4.04 4.12% 9.86% 16,146 11,782 4,363 4,584 487 4,097
2022-06-20 3.88 0.52% 5.65% 7,086 8,222 -1,136 1,049 367 682
2022-06-17 3.86 3.21% 6.79% 10,062 8,250 1,812 2,376 774 1,603
2022-06-16 3.74 1.36% 3.95% 5,353 5,146 207 230 0 230
2022-06-15 3.69 -2.89% 4.89% 4,976 7,602 -2,627 402 1,028 -626
2022-06-14 3.80 -1.30% 4.16% 5,032 6,013 -981 196 366 -170
2022-06-13 3.85 -0.52% 4.45% 5,394 6,246 -852 494 470 23
2022-06-10 3.87 5.16% 5.93% 9,950 5,993 3,957 1,383 118 1,265
2022-06-09 3.68 -4.66% 5.34% 5,319 8,901 -3,582 130 933 -803
2022-06-08 3.86 -4.46% 8.84% 8,686 15,206 -6,520 1,191 2,988 -1,797
2022-06-07 4.04 6.60% 14.40% 21,335 18,688 2,647 6,168 3,861 2,307
2022-06-06 3.79 7.06% 7.51% 12,116 7,777 4,338 2,643 523 2,120
2022-06-02 3.54 -0.28% 3.59% 4,186 4,885 -699 383 0 383
2022-06-01 3.55 -3.01% 4.68% 5,992 5,883 109 1,129 0 1,129
2022-05-27 3.73 -0.53% 2.90% 3,308 4,393 -1,086 103 226 -124
2022-05-26 3.75 -1.06% 4.07% 4,892 5,862 -970 151 361 -210
2022-05-25 3.79 2.71% 4.21% 6,061 5,285 775 189 702 -513
2022-05-24 3.69 -8.44% 6.73% 6,628 11,366 -4,739 386 480 -94
2022-05-23 4.03 -0.74% 6.37% 7,445 10,014 -2,569 684 639 44
2022-05-20 4.06 -2.40% 8.51% 9,770 14,381 -4,611 1,265 459 806
2022-05-19 4.16 2.46% 12.86% 18,774 18,321 453 3,595 1,843 1,752
2022-05-18 4.06 3.31% 14.41% 22,415 18,434 3,981 5,628 3,256 2,372
2022-05-17 3.93 5.93% 10.93% 15,592 14,508 1,084 3,611 3,550 60
2022-05-16 3.71 -1.59% 3.91% 4,475 5,769 -1,293 337 361 -24
2022-05-13 3.77 -1.31% 3.94% 4,221 5,961 -1,740 316 784 -468
2022-05-12 3.82 -1.04% 6.28% 9,927 6,919 3,008 1,461 115 1,346
2022-05-11 3.86 -1.03% 9.37% 12,852 12,391 461 2,168 1,038 1,130
2022-05-10 3.90 6.56% 10.71% 14,244 13,815 429 4,710 5,026 -316
2022-05-09 3.66 2.81% 8.54% 12,718 9,460 3,259 2,334 1,049 1,286
2022-05-06 3.56 -0.28% 10.13% 11,514 13,059 -1,545 2,993 664 2,329
2022-05-05 3.57 6.89% 14.25% 18,232 16,900 1,332 5,202 5,151 51
2022-04-29 3.34 20.14% 6.84% 7,304 8,029 -725 3,611 2,279 1,332
2022-04-28 2.78 -3.14% 2.67% 2,302 2,969 -667 0 0 0
2022-04-27 2.87 2.87% 3.27% 3,516 2,899 617 115 107 8
2022-04-25 2.82 -10.76% 3.91% 3,785 4,472 -686 0 243 -243
2022-04-22 3.16 -0.94% 2.28% 2,495 2,566 -71 103 0 103
2022-04-20 3.39 -3.42% 3.20% 2,798 4,940 -2,143 293 839 -547
2022-04-19 3.51 -0.28% 2.27% 2,642 3,053 -411 176 0 176
2022-04-18 3.52 1.44% 2.23% 3,139 2,431 709 0 133 -133
2022-04-15 3.47 -3.88% 3.57% 4,093 4,835 -741 272 0 272
2022-04-14 3.61 -2.43% 3.95% 5,068 5,310 -242 962 0 962
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式