网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

嘉寓股份 (300117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.54 52周最低:2.65

嘉寓股份(300117) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-13 3.70 -5.85% 4.94% 5,556 7,682 -2,126 445 499 -54
2022-04-12 3.93 1.81% 4.62% 6,506 6,176 330 585 295 290
2022-04-11 3.86 -1.78% 6.42% 8,905 8,914 -10 2,126 961 1,165
2022-04-07 4.05 -4.93% 6.09% 7,754 9,837 -2,082 455 503 -47
2022-04-06 4.26 3.15% 6.19% 11,988 6,755 5,233 1,105 255 850
2022-03-31 4.13 -0.96% 7.63% 11,266 11,271 -5 1,836 920 916
2022-03-30 4.17 3.22% 7.54% 12,896 9,494 3,402 2,890 940 1,949
2022-03-29 4.04 -6.26% 8.78% 11,721 14,256 -2,535 1,079 1,392 -312
2022-03-28 4.31 -0.92% 5.46% 7,766 8,841 -1,076 1,319 622 697
2022-03-25 4.35 -0.68% 7.44% 10,614 12,446 -1,833 1,145 799 347
2022-03-24 4.38 -3.95% 10.51% 16,427 16,288 139 2,472 2,429 44
2022-03-23 4.56 -7.88% 15.28% 23,719 27,874 -4,154 6,726 5,210 1,516
2022-03-22 4.95 -3.13% 19.54% 32,301 36,286 -3,985 8,652 7,476 1,176
2022-03-21 5.11 2.82% 20.37% 37,144 34,448 2,696 10,963 9,477 1,487
2022-03-18 4.97 1.84% 22.27% 42,948 36,916 6,032 15,830 13,566 2,263
2022-03-17 4.88 8.44% 24.11% 45,277 36,988 8,289 18,731 8,284 10,447
2022-03-15 4.50 1.58% 17.63% 28,950 27,357 1,593 6,507 4,164 2,344
2022-03-14 4.43 3.50% 18.49% 30,734 26,818 3,916 7,330 4,739 2,590
2022-03-11 4.28 -11.93% 22.35% 36,255 32,850 3,405 10,072 9,597 475
2022-03-10 4.86 19.41% 28.13% 42,190 49,600 -7,409 19,238 20,055 -817
2022-03-09 4.07 8.24% 14.42% 23,556 18,334 5,222 7,950 4,625 3,013
2022-03-08 3.76 1.90% 7.94% 11,175 10,210 965 924 445 479
2022-03-07 3.69 -1.86% 4.95% 5,616 7,521 -1,904 566 649 -84
2022-03-04 3.76 -2.08% 7.06% 9,172 9,851 -679 262 1,475 -1,212
2022-03-03 3.84 -4.71% 11.35% 12,211 19,211 -6,999 2,471 2,989 -328
2022-03-02 4.03 -1.23% 20.82% 24,235 36,285 -12,050 8,710 13,918 -5,208
2022-03-01 4.08 20.00% 13.15% 8,842 28,959 -20,117 6,729 13,813 -7,084
2022-02-28 3.40 -2.02% 3.79% 4,798 4,290 508 266 0 266
2022-02-25 3.47 -1.70% 5.58% 6,744 7,185 -441 773 318 455
2022-02-24 3.53 0.86% 7.78% 10,790 9,317 1,473 2,803 1,709 1,094
2022-02-23 3.50 1.16% 3.73% 4,534 4,867 -332 295 255 40
2022-02-22 3.46 -2.54% 2.12% 2,309 2,995 -686 159 0 159
2022-02-21 3.55 2.31% 2.31% 3,439 2,378 1,061 302 0 302
2022-02-18 3.47 1.46% 1.89% 2,289 2,346 -57 327 101 226
2022-02-17 3.42 -1.72% 2.14% 2,279 2,972 -692 0 107 -107
2022-02-16 3.48 4.82% 2.87% 4,465 2,597 1,868 516 0 516
2022-02-15 3.32 -0.60% 1.47% 1,395 2,114 -719 0 0 0
2022-02-14 3.34 -0.60% 1.37% 1,609 1,691 -81 162 0 162
2022-02-11 3.36 -3.45% 1.68% 1,580 2,483 -903 0 104 -104
2022-02-09 3.48 -0.29% 2.19% 2,493 2,910 -417 0 242 -242
2022-02-08 3.49 3.56% 2.83% 4,026 2,966 1,060 442 0 442
2022-01-28 3.32 4.40% 2.15% 3,368 1,714 1,654 133 0 133
2022-01-27 3.18 -4.50% 1.91% 1,902 2,505 -603 105 0 105
2022-01-26 3.33 2.46% 1.77% 2,509 1,681 828 0 105 -105
2022-01-25 3.25 -4.13% 2.25% 2,708 2,598 110 359 113 246
2022-01-24 3.39 -1.45% 2.32% 2,757 2,873 -115 235 101 134
2022-01-21 3.44 -0.86% 1.95% 2,121 2,694 -573 0 0 0
2022-01-20 3.47 -4.93% 2.54% 2,237 4,182 -1,945 0 573 -573
2022-01-19 3.65 1.96% 1.96% 3,333 1,749 1,583 251 0 251
2022-01-18 3.58 -2.72% 2.30% 2,548 3,357 -809 234 0 234
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式