网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

嘉寓股份 (300117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.54 52周最低:2.65

嘉寓股份(300117) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-16 8.77 -4.67% 15.22% 5,477 7,258 -1,780 651 2,148 -1,497
2013-01-15 9.20 -2.02% 16.92% 6,539 8,334 -1,795 1,135 1,577 -442
2013-01-14 9.39 1.84% 19.99% 8,765 8,647 118 2,022 2,144 -123
2013-01-11 9.22 -1.39% 31.36% 13,264 15,075 -1,811 4,180 6,717 -2,537
2013-01-10 9.35 -3.31% 21.49% 9,524 9,169 355 2,614 2,414 200
2013-01-09 9.67 10.01% 40.51% 23,987 10,488 13,499 15,671 4,336 11,335
2013-01-08 8.79 10.01% 3.12% 575 2,079 -1,505 567 1,301 -735
2013-01-07 7.99 10.06% 2.59% 0 210 -210 0 0 0
2013-01-04 7.26 -1.22% 3.41% 875 1,510 -636 0 65 -65
2012-12-31 7.35 1.10% 2.85% 1,084 929 154 0 66 -66
2012-12-28 7.27 0.69% 2.86% 931 1,068 -137 90 0 90
2012-12-27 7.22 -4.75% 4.40% 1,154 1,969 -815 0 163 -163
2012-12-26 7.58 1.34% 4.90% 1,883 1,686 197 112 83 29
2012-12-25 7.48 2.61% 6.72% 2,573 2,291 282 52 291 -238
2012-12-24 7.29 0.69% 2.03% 656 751 -96 94 0 94
2012-12-21 7.24 -1.90% 4.27% 1,261 1,741 -480 0 0 0
2012-12-20 7.38 1.10% 5.40% 2,071 1,762 309 79 132 -53
2012-12-19 7.30 -1.35% 3.54% 1,166 1,342 -177 221 53 168
2012-12-18 7.40 -1.07% 5.13% 1,660 2,014 -353 186 0 186
2012-12-17 7.48 1.49% 8.15% 2,903 2,927 -24 257 180 78
2012-12-14 7.37 1.94% 9.64% 3,598 3,201 397 382 186 196
2012-12-13 7.23 0.98% 7.13% 2,640 2,265 375 288 107 182
2012-12-12 7.16 1.27% 9.01% 3,269 2,949 320 430 379 51
2012-12-11 7.07 -0.84% 9.70% 3,487 3,137 350 518 402 116
2012-12-10 7.13 6.10% 15.44% 4,593 6,071 -1,478 1,482 2,015 -532
2012-12-07 6.72 9.98% 2.38% 678 827 -149 163 66 97
2012-12-06 6.11 0.66% 0.64% 206 175 31 0 0 0
2012-12-05 6.07 3.41% 0.78% 226 232 -6 0 0 0
2012-12-04 5.87 1.21% 0.45% 167 83 84 0 0 0
2012-12-03 5.80 -1.36% 0.35% 87 106 -19 0 0 0
2012-11-30 5.88 1.91% 0.37% 128 79 49 0 0 0
2012-11-29 5.77 -1.70% 0.37% 68 139 -71 0 0 0
2012-11-28 5.87 -1.84% 0.55% 137 176 -39 0 0 0
2012-11-27 5.98 -3.70% 0.59% 120 228 -108 0 0 0
2012-11-26 6.21 -1.43% 0.55% 129 203 -74 0 0 0
2012-11-23 6.30 -1.72% 0.86% 130 399 -269 0 0 0
2012-11-22 6.41 -0.93% 0.21% 37 78 -41 0 0 0
2012-11-21 6.47 1.41% 0.39% 126 117 9 0 0 0
2012-11-20 6.38 -0.62% 0.44% 111 160 -48 0 0 0
2012-11-19 6.42 1.90% 0.49% 149 151 -2 0 0 0
2012-11-16 6.30 -0.32% 0.38% 115 117 -2 0 0 0
2012-11-15 6.32 -1.25% 0.42% 107 147 -40 0 0 0
2012-11-14 6.40 -3.90% 1.14% 258 448 -191 0 0 0
2012-11-13 6.66 -1.62% 0.52% 104 234 -130 0 0 0
2012-11-12 6.77 1.50% 0.87% 246 322 -76 0 0 0
2012-11-08 6.67 -2.20% 1.43% 354 577 -224 0 0 0
2012-11-07 6.82 -1.73% 1.81% 376 824 -448 0 135 -135
2012-11-06 6.94 3.58% 2.91% 1,044 823 221 0 0 0
2012-11-05 6.70 -1.76% 0.93% 211 392 -180 0 0 0
2012-11-01 6.82 1.49% 1.60% 480 575 -95 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式