网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

嘉寓股份 (300117)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.54 52周最低:2.65

嘉寓股份(300117) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 3.46 -3.08% 2.60% 3,153 3,361 -208 231 0 231
2022-09-29 3.57 -2.99% 2.94% 0 0 0 0 0 0
2022-09-28 3.68 -4.66% 3.06% 2,978 5,092 -2,113 232 228 4
2022-09-27 3.86 3.21% 2.82% 0 0 0 0 0 0
2022-09-26 3.74 -1.06% 2.24% 2,040 1,581 459 0 0 0
2022-09-23 3.78 -2.58% 2.50% 1,901 2,828 -927 0 0 0
2022-09-22 3.88 -0.26% 2.46% 2,336 2,221 114 123 122 1
2022-09-21 3.89 0.26% 2.06% 2,690 2,407 283 137 124 13
2022-09-20 3.88 3.47% 2.64% 0 0 0 0 0 0
2022-09-19 3.75 -1.83% 2.18% 0 0 0 0 0 0
2022-09-16 3.82 -3.29% 2.24% 0 0 0 0 0 0
2022-09-15 3.95 -3.89% 3.50% 0 0 0 0 0 0
2022-09-14 4.11 -2.14% 2.59% 2,307 2,659 -352 174 0 174
2022-09-13 4.20 -0.71% 2.42% 2,266 2,444 -178 208 0 208
2022-09-09 4.23 -2.08% 3.22% 0 0 0 0 0 0
2022-09-08 4.32 -1.14% 4.41% 0 0 0 0 0 0
2022-09-06 4.37 3.31% 5.27% 8,952 6,918 2,034 923 231 693
2022-09-05 4.23 0.71% 2.87% 0 0 0 0 0 0
2022-09-02 4.20 1.45% 2.77% 851 1,319 -468 0 270 -270
2022-08-31 4.14 -4.61% 3.68% 0 0 0 0 0 0
2022-08-30 4.34 -2.25% 3.37% 2,921 3,741 -819 0 126 -126
2022-08-29 4.44 3.02% 4.50% 0 0 0 0 0 0
2022-08-26 4.31 -2.93% 4.01% 2,913 3,676 -763 0 268 -268
2022-08-25 4.44 -3.48% 5.08% 6,406 9,218 -2,812 105 768 -663
2022-08-24 4.60 -5.35% 7.06% 9,118 13,967 -4,849 606 1,255 -649
2022-08-23 4.86 2.97% 7.77% 16,189 10,612 5,576 2,311 926 1,385
2022-08-22 4.72 -3.08% 7.23% 11,469 12,653 -1,183 1,844 1,743 101
2022-08-19 4.87 -3.37% 8.15% 12,888 15,610 -2,723 1,935 2,114 -179
2022-08-18 5.04 -1.56% 11.05% 17,724 21,991 -4,266 3,366 2,756 610
2022-08-17 5.12 3.23% 16.81% 33,601 26,979 6,622 13,933 7,420 6,514
2022-08-16 4.96 1.64% 10.52% 19,713 17,043 2,670 3,248 1,426 1,822
2022-08-15 4.88 0.21% 10.92% 18,072 19,223 -1,151 3,578 4,202 -624
2022-08-12 4.87 -1.22% 11.06% 18,049 19,682 -1,633 2,325 4,825 -2,500
2022-08-11 4.93 -1.79% 17.51% 29,148 32,650 -3,502 8,967 9,427 -460
2022-08-10 5.02 5.02% 29.35% 59,209 45,862 13,347 31,431 20,857 10,574
2022-08-09 4.78 20.10% 20.79% 40,888 24,918 15,969 27,721 11,320 16,400
2022-08-08 3.98 3.11% 3.92% 7,527 3,454 4,073 1,884 131 1,752
2022-08-05 3.86 -1.03% 4.11% 4,736 6,106 -1,370 260 935 -675
2022-08-04 3.90 2.90% 3.47% 5,255 4,086 1,169 503 116 387
2022-08-03 3.79 -3.32% 5.63% 6,697 8,944 -2,247 408 564 -156
2022-08-02 3.92 -8.20% 7.27% 8,259 11,751 -3,492 539 1,169 -630
2022-08-01 4.27 -1.84% 4.85% 6,571 8,085 -1,513 731 448 282
2022-07-29 4.35 0.46% 6.25% 9,638 9,560 77 1,169 604 564
2022-07-28 4.33 -1.14% 5.94% 8,390 9,815 -1,425 1,610 805 805
2022-07-27 4.38 -0.45% 7.32% 11,532 11,430 102 1,839 1,257 583
2022-07-26 4.40 6.28% 8.82% 16,150 10,724 5,426 4,349 564 3,785
2022-07-25 4.14 -3.94% 5.36% 6,197 9,507 -3,310 346 836 -490
2022-07-22 4.31 0.70% 10.06% 16,115 14,756 1,359 3,002 872 2,130
2022-07-21 4.28 4.39% 9.21% 16,732 11,004 5,728 2,721 282 2,440
2022-07-20 4.10 0.24% 3.27% 5,298 4,140 1,158 500 187 312
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式