网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:12.15

东方日升(300118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 19.26 5.36% 3.31% 31,649 24,767 6,883 11,394 4,176 7,218
2021-10-14 18.41 1.38% 2.45% 20,784 19,885 899 4,175 3,253 922
2021-10-13 18.16 4.19% 3.22% 18,931 15,760 3,171 7,455 3,514 3,941
2021-10-12 17.43 -2.79% 3.06% 14,625 18,830 -4,204 3,593 3,233 360
2021-10-11 17.93 -4.32% 2.57% 10,199 10,275 -75 3,182 1,502 1,681
2021-10-08 18.74 -2.75% 2.21% 9,658 12,648 -2,990 3,777 4,889 -1,112
2021-09-30 19.27 3.05% 2.13% 6,584 6,239 345 730 1,213 -483
2021-09-29 18.70 -1.99% 2.47% 12,371 10,178 2,193 2,358 1,441 917
2021-09-28 19.08 -2.70% 2.53% 8,755 8,506 249 1,314 602 712
2021-09-27 19.61 -4.57% 3.72% 18,386 17,353 1,032 6,651 5,771 881
2021-09-24 20.55 0.39% 3.97% 12,724 13,282 -558 5,071 5,075 -4
2021-09-23 20.47 0.24% 2.97% 15,658 13,027 2,631 6,273 5,510 762
2021-09-22 20.42 -1.50% 2.66% 16,587 12,610 3,978 4,387 2,160 2,227
2021-09-17 20.73 -2.58% 3.98% 12,626 15,842 -3,216 5,013 8,176 -3,163
2021-09-16 21.28 -6.83% 5.23% 28,883 41,498 -12,616 7,676 16,903 -9,228
2021-09-15 22.84 5.16% 6.91% 52,534 34,176 18,358 33,731 18,056 15,675
2021-09-14 21.72 2.45% 5.24% 19,008 17,823 1,185 4,604 3,764 840
2021-09-13 21.20 -4.33% 4.87% 17,569 18,908 -1,339 5,553 7,231 -1,678
2021-09-10 22.16 0.59% 5.27% 12,288 13,051 -762 3,972 4,629 -657
2021-09-09 22.03 -0.18% 4.99% 20,562 22,509 -1,947 7,066 8,995 -1,929
2021-09-07 22.39 1.77% 4.46% 15,413 17,891 -2,479 4,623 6,478 -1,855
2021-09-06 22.00 -2.96% 6.12% 31,509 30,345 1,164 18,027 16,550 1,478
2021-09-02 23.79 4.80% 7.96% 53,702 58,080 -4,378 29,022 35,461 -6,439
2021-09-01 22.70 -8.13% 10.55% 53,971 62,870 -8,899 29,536 38,277 -8,740
2021-08-31 24.71 2.83% 11.81% 64,977 77,704 -12,727 43,321 48,045 -4,724
2021-08-30 24.03 14.81% 15.67% 133,003 108,966 24,036 110,478 84,779 25,939
2021-08-27 20.93 -7.18% 11.35% 70,280 67,352 2,928 48,578 50,284 -1,706
2021-08-26 22.55 1.85% 9.13% 22,398 25,794 -3,396 7,355 9,488 -2,134
2021-08-25 22.14 2.74% 6.68% 34,353 29,510 4,843 15,316 11,049 4,267
2021-08-24 21.55 -1.06% 6.91% 42,496 32,822 9,674 17,435 11,238 6,197
2021-08-23 21.78 5.17% 7.13% 37,558 41,658 -4,100 15,323 17,326 -2,003
2021-08-20 20.71 4.12% 5.75% 17,390 13,463 3,928 7,722 4,438 3,285
2021-08-19 19.89 -0.35% 4.02% 8,991 10,220 -1,230 2,740 2,476 264
2021-08-18 19.96 -0.20% 3.61% 16,302 13,430 2,873 4,395 1,191 3,204
2021-08-17 20.00 -3.24% 4.91% 10,889 11,761 -872 3,265 3,480 -215
2021-08-16 20.67 -2.78% 3.80% 18,233 21,793 -3,560 5,176 5,569 -392
2021-08-13 21.26 -3.76% 6.05% 33,024 34,250 -1,226 17,361 19,964 -2,603
2021-08-11 22.73 3.41% 11.95% 28,997 37,895 -8,898 16,628 25,867 -9,239
2021-08-10 21.98 -0.99% 10.68% 55,989 51,173 4,816 35,860 31,522 4,338
2021-08-09 22.20 0.86% 8.36% 33,044 39,451 -6,407 21,448 25,620 -4,173
2021-08-06 22.01 8.53% 12.09% 89,619 66,177 23,442 60,153 38,980 21,173
2021-08-05 20.28 -1.79% 7.05% 36,953 47,231 -10,278 14,395 23,278 -8,883
2021-08-04 20.65 15.49% 11.56% 85,388 55,872 29,516 49,379 21,827 27,552
2021-08-03 17.88 -11.70% 10.83% 49,147 58,135 -8,988 32,594 41,573 -8,979
2021-08-02 20.25 0.65% 7.64% 39,218 34,700 4,517 24,438 20,572 3,866
2021-07-30 20.12 6.29% 8.32% 55,232 42,927 12,305 24,381 19,189 5,192
2021-07-29 18.93 8.36% 5.56% 18,356 15,690 2,666 6,824 4,669 2,155
2021-07-28 17.47 -6.88% 5.41% 15,832 18,898 -3,066 6,487 8,914 -2,426
2021-07-26 20.35 -1.79% 6.62% 25,782 24,312 1,470 12,869 12,464 405
2021-07-23 20.72 3.29% 9.12% 63,267 63,356 -88 33,585 31,456 2,338
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021