网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.47 52周最低:16.02

东方日升(300118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 27.05 -0.84% 3.61% 17,634 22,037 -4,403 5,952 6,887 -935
2022-09-22 27.28 1.38% 3.98% 29,648 25,638 4,010 13,145 8,829 4,316
2022-09-21 26.91 0.30% 3.19% 27,723 27,902 -179 6,926 7,997 -1,071
2022-09-20 26.83 3.35% 4.09% 0 0 0 0 0 0
2022-09-19 25.96 -1.33% 3.11% 0 0 0 0 0 0
2022-09-16 26.31 -0.87% 3.76% 0 0 0 0 0 0
2022-09-15 26.54 -8.48% 6.92% 0 0 0 0 0 0
2022-09-14 29.00 -1.96% 3.40% 19,566 19,125 441 8,500 6,803 1,697
2022-09-13 29.58 -1.04% 2.76% 17,824 21,244 -3,420 4,750 6,282 -1,532
2022-09-09 29.89 -1.19% 3.22% 0 0 0 0 0 0
2022-09-07 30.25 1.04% 5.28% 42,103 34,994 7,109 19,735 14,153 5,581
2022-09-06 29.94 3.96% 5.64% 62,407 49,956 12,451 25,367 11,649 13,718
2022-09-05 28.80 0.49% 3.74% 0 0 0 0 0 0
2022-09-02 28.66 -1.41% 3.69% 10,701 14,654 -3,953 4,510 6,629 -2,119
2022-09-01 29.07 -0.31% 3.84% 0 0 0 0 0 0
2022-08-31 29.16 -6.12% 6.14% 0 0 0 0 0 0
2022-08-30 31.06 -3.84% 6.11% 42,716 51,419 -8,703 24,306 31,668 -7,362
2022-08-29 32.30 7.24% 6.35% 0 0 0 0 0 0
2022-08-26 30.12 -3.49% 5.37% 35,689 39,570 -3,881 15,059 19,866 -4,807
2022-08-25 31.21 -1.51% 4.47% 44,914 49,828 -4,914 15,306 15,581 -274
2022-08-24 31.69 -1.64% 8.24% 97,899 89,816 8,082 56,991 41,019 16,143
2022-08-23 32.22 2.32% 7.26% 91,510 72,067 19,443 52,287 33,232 19,056
2022-08-22 31.49 -7.03% 12.38% 126,065 136,806 -10,741 73,501 93,993 -20,492
2022-08-19 33.87 -6.20% 9.69% 102,363 131,501 -29,138 55,098 84,092 -28,994
2022-08-18 36.11 1.29% 7.57% 100,157 90,577 9,580 58,358 51,214 7,144
2022-08-17 35.65 -0.06% 8.44% 111,100 98,194 12,906 65,663 56,246 9,417
2022-08-16 35.67 -1.08% 6.60% 81,522 84,156 -2,635 35,667 38,333 -2,666
2022-08-15 36.06 5.28% 5.97% 84,286 59,059 25,227 47,279 26,972 20,308
2022-08-12 34.25 -2.89% 3.87% 37,889 54,106 -16,217 10,254 22,094 -11,840
2022-08-11 35.27 -0.56% 5.96% 69,489 73,159 -3,670 32,556 37,159 -4,603
2022-08-10 35.47 4.69% 9.76% 133,355 106,812 26,543 85,905 55,086 30,819
2022-08-09 33.88 2.57% 8.63% 112,348 90,285 22,063 75,716 46,418 29,298
2022-08-08 33.03 2.90% 5.65% 70,130 57,096 13,034 31,995 21,723 10,271
2022-08-05 32.10 -1.71% 5.14% 53,956 58,032 -4,076 21,024 22,166 -1,142
2022-08-04 32.66 1.74% 6.22% 69,492 69,823 -331 33,514 31,555 1,959
2022-08-03 32.10 -5.53% 8.74% 89,094 112,501 -23,407 41,460 62,280 -20,820
2022-08-02 33.98 -2.91% 6.70% 80,196 77,895 2,301 38,165 34,575 3,591
2022-08-01 35.00 -0.77% 6.62% 70,848 87,555 -16,707 29,922 46,489 -16,567
2022-07-29 35.27 3.01% 9.55% 125,986 105,086 20,900 77,270 53,167 24,103
2022-07-28 34.24 -1.13% 7.68% 91,459 90,172 1,286 44,064 48,114 -4,049
2022-07-27 34.63 1.14% 7.97% 97,129 94,648 2,481 52,776 49,844 2,932
2022-07-26 34.24 10.95% 10.16% 139,106 93,063 46,043 93,451 47,721 45,730
2022-07-25 30.86 -5.71% 6.48% 63,462 77,443 -13,981 31,145 46,766 -15,443
2022-07-22 32.73 0.86% 7.20% 87,564 76,189 11,375 46,299 32,755 13,544
2022-07-21 32.45 1.41% 7.42% 91,529 76,952 14,577 45,720 32,375 13,345
2022-07-20 32.00 1.17% 6.50% 76,730 69,238 7,492 40,244 30,570 9,674
2022-07-19 31.63 -1.28% 6.15% 63,900 67,855 -3,955 26,406 29,171 -2,765
2022-07-18 32.04 -4.04% 10.32% 96,055 128,335 -32,280 51,379 87,088 -35,709
2022-07-15 33.39 5.87% 13.52% 163,327 140,279 23,048 107,644 77,539 30,105
2022-07-14 31.54 4.33% 9.38% 118,721 83,682 35,039 61,283 30,829 30,454
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式