网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.51 52周最低:10.2

东方日升(300118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 17.76 -1.22% 4.41% 22,360 27,107 -4,747 2,368 5,719 -3,351
2020-11-30 17.40 3.94% 7.03% 46,480 30,009 16,471 18,794 6,919 11,876
2020-11-26 16.72 0.66% 2.07% 10,497 11,386 -889 1,963 912 1,051
2020-11-25 16.61 -3.37% 3.07% 10,946 21,790 -10,844 1,412 4,219 -2,807
2020-11-24 17.19 2.20% 3.94% 22,394 19,560 2,834 5,739 2,473 3,266
2020-11-23 16.82 -0.36% 3.24% 16,228 18,453 -2,225 2,081 3,363 -1,282
2020-11-20 16.88 2.30% 3.07% 17,727 14,581 3,146 4,087 1,300 2,787
2020-11-19 16.50 1.73% 2.22% 12,052 10,925 1,126 2,306 988 1,318
2020-11-18 16.22 1.19% 2.74% 13,362 14,821 -1,459 1,893 392 1,501
2020-11-17 16.03 -3.84% 4.56% 17,531 28,254 -10,723 1,660 4,185 -2,526
2020-11-16 16.67 -0.71% 3.72% 18,969 19,414 -445 1,344 2,222 -878
2020-11-13 16.79 -3.06% 4.12% 20,596 23,387 -2,791 2,100 3,771 -1,671
2020-11-12 17.32 0.70% 2.11% 9,176 13,832 -4,656 713 1,996 -1,284
2020-11-11 17.20 -2.38% 4.29% 21,276 25,568 -4,292 1,890 4,132 -2,243
2020-11-10 17.62 -1.34% 5.93% 32,705 33,310 -605 5,604 8,035 -2,432
2020-11-09 17.86 -1.65% 8.33% 46,106 48,740 -2,634 14,952 19,762 -4,810
2020-11-06 18.16 -3.71% 5.58% 28,254 35,501 -7,248 6,222 9,102 -2,880
2020-11-05 18.86 4.31% 6.88% 43,041 37,390 5,651 15,220 9,284 5,936
2020-11-04 18.08 -1.04% 6.61% 36,274 40,708 -4,433 12,493 12,897 -404
2020-11-03 18.27 0.66% 5.18% 25,015 33,735 -8,721 5,464 9,101 -3,638
2020-11-02 18.15 5.65% 6.49% 42,797 29,467 13,331 12,973 4,903 8,069
2020-10-30 17.18 -2.11% 4.55% 23,525 27,092 -3,567 4,307 4,797 -490
2020-10-16 18.41 -2.44% 5.29% 30,648 31,596 -948 6,455 5,697 758
2020-10-15 18.87 -4.50% 8.61% 50,119 51,332 -1,213 18,922 20,883 -1,960
2020-10-14 19.76 -0.35% 12.16% 75,119 76,142 -1,023 29,472 29,547 -75
2020-10-13 19.83 6.16% 13.28% 86,046 77,645 8,400 49,891 37,416 12,474
2020-10-12 18.68 0.16% 11.57% 69,696 63,536 6,159 34,243 25,639 8,604
2020-09-30 16.97 7.34% 11.16% 70,258 49,470 20,787 31,843 18,999 12,844
2020-09-29 15.81 -0.57% 3.16% 14,891 16,118 -1,227 3,258 3,149 108
2020-09-28 15.90 1.40% 4.03% 21,020 19,549 1,471 6,288 3,493 2,794
2020-09-25 15.68 -1.75% 2.34% 9,696 13,524 -3,827 1,038 1,378 -340
2020-09-24 15.96 -3.57% 4.11% 18,200 22,767 -4,567 5,443 5,155 288
2020-09-23 16.55 5.08% 5.60% 31,000 26,124 4,875 8,422 4,094 4,328
2020-09-22 15.75 -2.78% 4.27% 18,141 24,098 -5,957 2,136 3,127 -991
2020-09-21 16.20 -2.35% 4.18% 19,224 23,610 -4,385 3,241 2,533 708
2020-09-18 16.59 -1.95% 5.35% 26,338 29,307 -2,970 4,888 4,223 665
2020-09-17 16.92 -2.87% 6.34% 30,481 36,062 -5,581 5,150 7,519 -2,369
2020-09-16 17.42 2.41% 9.65% 55,756 50,112 5,644 22,511 17,083 5,427
2020-09-15 17.01 0.24% 5.67% 27,268 31,413 -4,145 7,496 8,002 -506
2020-09-14 16.97 2.85% 10.01% 57,625 49,095 8,529 23,812 18,375 5,437
2020-09-11 16.50 12.09% 6.23% 36,628 23,430 13,199 12,122 4,604 7,518
2020-09-10 14.72 -7.83% 4.79% 17,465 27,441 -9,976 2,615 4,661 -2,047
2020-09-09 15.97 -3.91% 4.20% 16,097 25,887 -9,789 2,149 4,788 -2,638
2020-09-08 16.62 3.42% 4.99% 29,070 21,113 7,957 6,778 4,082 2,696
2020-09-04 16.01 0.69% 2.39% 10,870 12,532 -1,662 1,317 1,240 77
2020-09-02 16.50 3.71% 6.04% 33,183 28,418 4,764 11,362 5,867 5,495
2020-09-01 15.91 -0.25% 2.96% 14,906 13,676 1,230 1,781 1,243 538
2020-08-31 15.95 -1.48% 3.53% 13,846 21,659 -7,813 1,973 4,396 -2,423
2020-08-28 16.19 0.68% 2.56% 12,269 13,380 -1,111 1,664 116 1,548
2020-08-27 16.08 3.41% 3.42% 20,546 13,432 7,114 4,603 1,087 3,516
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020