网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.09 52周最低:9.23

东方日升(300118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-03 15.45 -1.97% 4.91% 19,418 29,627 -10,208 7,218 14,544 -7,326
2020-07-02 15.95 5.42% 7.54% 48,559 34,085 14,474 18,933 7,563 11,370
2020-06-29 15.00 3.02% 7.21% 40,459 35,266 5,193 12,219 8,324 3,895
2020-06-24 14.56 0.41% 4.66% 23,995 21,738 2,257 6,813 5,004 1,809
2020-06-23 14.50 4.24% 6.49% 35,144 28,313 6,831 9,006 3,622 5,384
2020-06-22 13.91 -0.29% 4.41% 16,860 25,719 -8,859 2,043 3,733 -1,690
2020-06-19 13.95 -1.20% 4.44% 18,658 22,671 -4,013 3,530 4,146 -616
2020-06-18 14.12 -1.94% 5.05% 24,526 25,268 -742 4,527 3,545 983
2020-06-17 14.40 2.93% 8.48% 45,467 35,639 9,828 16,116 10,220 5,896
2020-06-16 13.99 7.12% 10.22% 58,219 38,430 19,789 27,465 11,861 15,603
2020-06-15 13.06 2.35% 5.83% 28,524 23,714 4,811 5,915 2,856 3,060
2020-06-12 12.76 -2.00% 3.81% 14,582 18,310 -3,728 1,538 3,672 -2,133
2020-06-11 13.02 2.20% 6.64% 31,790 24,759 7,031 14,753 10,162 4,591
2020-06-10 12.74 -1.39% 2.45% 9,572 11,238 -1,666 2,993 1,571 1,423
2020-06-09 12.92 -0.54% 3.60% 15,600 15,503 97 3,702 4,601 -899
2020-06-08 12.99 0.93% 4.99% 19,507 24,978 -5,471 7,020 7,959 -939
2020-06-05 12.87 -1.30% 3.01% 11,342 15,096 -3,754 2,287 1,887 400
2020-06-04 13.04 0.77% 4.58% 18,637 20,733 -2,096 5,236 4,529 707
2020-06-03 12.94 -2.27% 4.81% 16,832 25,822 -8,990 3,170 4,969 -1,798
2020-06-02 13.24 0.46% 5.58% 24,603 25,980 -1,377 5,107 4,896 212
2020-06-01 13.18 5.78% 7.18% 37,043 26,465 10,578 10,715 3,185 7,530
2020-05-29 12.46 0.24% 5.24% 20,038 24,135 -4,098 3,238 4,953 -1,715
2020-05-28 12.43 -4.09% 7.72% 24,312 41,988 -17,676 2,917 8,439 -5,522
2020-05-27 12.96 3.51% 11.23% 56,653 41,969 14,684 21,423 13,654 7,769
2020-05-26 12.52 10.02% 6.67% 30,079 24,351 5,728 17,846 6,438 11,408
2020-05-25 11.38 -7.33% 7.92% 23,066 39,972 -16,906 4,283 12,239 -7,956
2020-05-22 12.28 5.68% 8.91% 44,698 29,774 14,924 17,452 8,578 8,874
2020-05-21 11.62 -5.07% 5.56% 16,115 29,011 -12,896 2,497 6,943 -4,447
2020-05-20 12.24 -5.12% 7.55% 29,899 34,877 -4,978 7,153 8,927 -1,775
2020-05-19 12.90 7.41% 8.21% 43,151 27,418 15,733 15,427 4,920 10,508
2020-05-18 12.01 -1.40% 3.79% 14,495 17,066 -2,572 2,095 1,060 1,035
2020-05-15 12.18 1.25% 3.03% 12,816 12,591 225 2,607 872 1,736
2020-05-14 12.03 -1.80% 2.60% 9,873 11,793 -1,920 1,124 1,511 -387
2020-05-13 12.25 -0.49% 2.54% 9,210 11,990 -2,780 751 714 37
2020-05-12 12.31 0.90% 3.52% 13,234 16,176 -2,942 2,344 1,573 772
2020-05-11 12.20 -0.81% 3.75% 13,078 18,160 -5,082 1,909 2,970 -1,061
2020-05-08 12.30 2.67% 5.18% 23,237 19,556 3,681 6,388 2,510 3,878
2020-05-07 11.98 -0.99% 3.96% 15,446 17,364 -1,919 2,164 1,036 1,128
2020-05-06 12.10 1.77% 5.18% 24,302 18,713 5,589 4,696 1,953 2,743
2020-04-30 11.89 9.38% 7.89% 38,353 24,942 13,410 11,571 5,941 5,629
2020-04-29 10.87 1.02% 2.72% 9,777 10,758 -980 235 873 -639
2020-04-28 10.76 -4.78% 5.00% 19,995 23,598 -3,604 2,685 3,546 -861
2020-04-27 11.30 -3.67% 5.00% 27,992 43,502 -15,510 2,256 5,445 -3,190
2020-04-24 11.73 -4.48% 6.00% 44,967 65,390 -20,423 5,227 12,637 -7,411
2020-04-23 12.28 -4.21% 8.00% 60,330 89,328 -28,998 14,153 36,952 -22,799
2020-04-22 12.82 10.04% 9.00% 89,799 69,073 20,725 42,650 22,261 20,388
2020-04-21 11.65 -2.10% 3.00% 14,115 22,683 -8,568 1,157 3,008 -1,852
2020-04-17 11.90 1.54% 4.00% 17,776 17,814 -38 3,840 2,654 1,186
2020-04-16 11.72 0.43% 2.00% 11,056 11,397 -341 1,486 875 611
2020-04-15 11.67 -0.60% 2.00% 10,944 11,394 -450 1,204 591 613
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020