网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智飞生物 (300122)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:231.19 52周最低:115.69

智飞生物(300122) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 147.27 -0.17% 0.82% 58,346 53,375 4,971 19,160 15,033 4,127
2021-10-22 150.73 3.04% 1.15% 97,238 62,114 35,124 51,618 19,837 31,781
2021-10-21 146.29 0.30% 1.01% 72,887 63,130 9,757 31,947 21,373 10,574
2021-10-20 145.85 1.20% 0.83% 55,420 55,485 -66 21,268 21,793 -525
2021-10-19 144.12 0.78% 1.07% 72,110 67,052 5,058 27,708 26,440 1,268
2021-10-18 143.00 -2.47% 0.96% 60,152 66,351 -6,199 18,822 24,734 -5,912
2021-10-14 146.47 3.98% 1.28% 95,615 74,730 20,885 45,400 31,371 14,029
2021-10-13 140.86 0.61% 1.41% 51,256 57,444 -6,188 20,510 28,462 -7,846
2021-10-12 140.00 -1.82% 1.36% 58,184 64,296 -6,112 24,347 30,387 -6,039
2021-10-11 142.60 -2.42% 1.49% 56,627 51,883 4,744 35,527 28,721 6,806
2021-10-08 146.14 -8.08% 2.18% 57,205 80,180 -22,975 46,896 68,607 -21,711
2021-09-30 158.99 1.92% 0.64% 24,080 19,899 4,181 10,901 5,859 5,042
2021-09-29 156.00 -1.84% 0.64% 21,686 22,298 -612 8,697 9,086 -389
2021-09-28 158.92 -2.37% 0.94% 39,802 37,688 2,115 23,885 18,808 5,077
2021-09-27 162.77 1.92% 1.23% 26,737 22,894 3,843 11,905 9,486 2,419
2021-09-24 159.71 -0.24% 0.88% 19,317 17,425 1,892 8,877 8,214 663
2021-09-23 160.10 -0.25% 0.81% 29,334 19,355 9,979 19,193 8,956 10,236
2021-09-22 160.50 0.99% 1.06% 64,028 44,729 19,300 43,089 25,626 17,463
2021-09-17 158.93 6.51% 1.75% 17,205 21,486 -4,281 8,754 10,906 -2,152
2021-09-16 149.22 -1.96% 1.11% 47,567 45,738 1,830 21,708 21,551 157
2021-09-15 152.20 -3.55% 1.34% 32,171 50,194 -18,023 15,907 32,890 -16,983
2021-09-14 157.80 0.32% 1.10% 37,085 52,112 -15,027 19,863 28,267 -8,405
2021-09-13 157.29 -0.94% 0.82% 29,373 37,108 -7,735 11,523 19,531 -8,008
2021-09-10 158.79 -0.48% 0.97% 21,238 30,230 -8,991 9,103 17,545 -8,442
2021-09-09 159.55 -0.22% 0.70% 23,020 24,076 -1,056 7,380 8,969 -1,589
2021-09-07 164.87 -0.78% 0.92% 26,057 30,617 -4,560 15,244 18,532 -3,288
2021-09-06 166.16 3.72% 1.36% 32,651 32,165 485 18,297 19,022 -725
2021-09-02 169.19 -5.59% 1.74% 71,923 99,979 -28,056 43,229 72,138 -28,909
2021-09-01 179.20 1.24% 1.68% 87,743 75,283 12,460 56,584 50,518 6,066
2021-08-31 177.00 -0.05% 1.74% 107,412 75,566 31,846 77,437 49,472 27,965
2021-08-30 177.08 7.87% 3.57% 189,614 204,763 -15,149 167,528 178,220 -10,692
2021-08-27 164.16 4.04% 1.22% 48,929 45,337 3,592 27,925 23,209 4,716
2021-08-26 157.79 -6.73% 1.93% 60,408 82,063 -21,655 37,642 54,835 -17,192
2021-08-25 169.18 -0.48% 1.17% 75,091 61,729 13,362 49,514 35,162 14,352
2021-08-24 170.00 2.15% 1.80% 81,412 61,517 19,895 54,506 32,401 22,040
2021-08-23 166.42 14.73% 3.05% 186,012 134,768 51,244 153,637 98,595 55,042
2021-08-20 145.05 -4.00% 1.41% 32,291 30,369 1,921 22,471 20,706 1,765
2021-08-19 151.10 -0.02% 0.80% 22,113 18,254 3,859 11,503 8,898 2,605
2021-08-18 151.13 0.42% 0.76% 32,689 29,671 3,018 16,753 14,717 2,036
2021-08-17 150.50 -4.41% 1.38% 16,088 18,102 -2,014 8,536 6,448 2,088
2021-08-16 157.45 -0.16% 0.84% 34,531 36,089 -1,557 16,280 15,410 870
2021-08-13 157.70 -2.95% 1.26% 25,699 27,533 -1,834 12,031 14,641 -2,610
2021-08-11 163.48 -1.80% 1.04% 24,319 29,593 -5,274 13,571 16,859 -3,288
2021-08-10 166.48 0.19% 0.96% 36,768 39,049 -2,282 24,171 21,684 2,487
2021-08-09 166.16 -2.26% 1.06% 30,204 30,385 -180 18,982 19,062 -81
2021-08-06 170.00 -3.81% 1.70% 78,232 80,623 -2,390 45,004 45,213 -209
2021-08-05 177.23 1.04% 1.99% 108,301 117,568 -9,267 77,794 75,711 1,662
2021-08-04 175.40 0.28% 2.33% 130,472 143,083 -12,611 91,542 97,959 -6,417
2021-08-03 174.91 13.19% 3.28% 179,469 125,403 54,066 156,398 102,106 54,660
2021-08-02 154.53 -2.13% 1.92% 61,390 74,860 -13,470 46,298 59,404 -13,106
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021