网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚光科技 (300123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.36 52周最低:7.68

亚光科技(300123) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 9.33 -1.37% 1.58% 7,123 7,527 -404 822 945 -123
2021-11-25 9.46 -0.84% 1.99% 7,554 11,133 -3,579 1,046 3,058 -2,012
2021-11-24 9.54 -0.31% 2.08% 9,390 10,190 -800 3,207 1,388 1,819
2021-11-23 9.57 0.21% 2.79% 13,545 12,694 851 2,920 1,551 1,368
2021-11-12 9.38 2.07% 2.63% 13,112 10,634 2,477 2,516 1,043 1,473
2021-11-11 9.19 0.88% 2.18% 10,102 9,424 679 1,200 657 543
2021-11-10 9.11 0.77% 2.27% 10,954 9,510 1,445 862 472 390
2021-11-09 9.04 2.38% 2.11% 12,125 6,584 5,541 1,516 224 1,292
2021-11-08 8.83 -1.23% 1.56% 7,373 6,100 1,273 517 364 153
2021-11-05 8.94 0.11% 2.16% 10,053 9,129 924 1,634 570 1,064
2021-11-04 8.93 1.25% 2.43% 12,205 9,135 3,070 3,252 544 2,708
2021-11-03 8.82 -2.76% 2.14% 8,340 10,295 -1,955 752 923 -171
2021-11-02 9.07 3.78% 3.38% 17,878 12,073 5,805 2,910 1,112 1,797
2021-11-01 8.74 2.22% 1.47% 7,766 4,900 2,866 760 0 760
2021-10-29 8.55 1.30% 1.96% 9,590 6,770 2,820 1,193 649 544
2021-10-28 8.44 -3.21% 1.62% 6,628 7,029 -401 997 530 467
2021-10-26 8.92 -0.78% 1.41% 6,424 6,030 394 280 788 -509
2021-10-22 9.03 -0.77% 1.37% 6,041 6,339 -298 1,075 531 543
2021-10-21 9.10 -3.29% 1.50% 5,628 8,058 -2,430 654 764 -110
2021-10-20 9.41 -0.95% 1.01% 4,356 4,921 -565 259 114 145
2021-10-19 9.50 -2.06% 1.46% 6,421 7,162 -741 989 835 154
2021-10-18 9.70 0.31% 0.86% 3,662 4,545 -883 140 100 40
2021-10-14 9.73 -0.21% 0.88% 3,944 4,568 -624 206 293 -87
2021-10-13 9.75 1.67% 0.82% 1,936 2,008 -72 136 0 136
2021-10-12 9.59 -2.74% 1.05% 2,683 5,615 -2,932 0 660 -660
2021-10-11 9.86 2.07% 1.53% 4,657 5,048 -391 426 116 310
2021-10-08 9.66 2.88% 1.13% 2,353 2,114 239 103 209 -106
2021-09-30 9.39 0.75% 0.85% 1,335 1,376 -41 0 0 0
2021-09-29 9.32 -2.82% 1.34% 2,274 4,019 -1,745 206 396 -190
2021-09-28 9.59 1.48% 0.94% 2,104 1,607 497 0 0 0
2021-09-27 9.45 -4.93% 2.12% 2,173 4,273 -2,100 0 513 -513
2021-09-24 9.94 -2.17% 1.48% 1,450 2,568 -1,118 0 513 -513
2021-09-23 10.16 2.21% 1.87% 2,810 1,348 1,462 416 0 416
2021-09-22 9.94 0.10% 1.35% 5,017 3,645 1,372 698 145 553
2021-09-17 9.93 -2.65% 2.35% 2,621 3,195 -574 276 0 276
2021-09-16 10.20 -4.49% 2.91% 6,933 9,347 -2,414 1,404 2,441 -1,037
2021-09-15 10.68 -0.37% 1.89% 4,817 4,039 779 682 602 79
2021-09-14 10.72 -3.07% 2.49% 4,621 5,149 -528 657 695 -39
2021-09-13 11.06 -2.12% 2.57% 5,118 6,353 -1,235 1,374 1,654 -280
2021-09-10 11.30 1.53% 3.49% 3,499 3,485 14 1,180 502 679
2021-09-09 11.13 -0.36% 2.42% 4,138 5,909 -1,771 436 1,132 -697
2021-09-07 10.99 2.52% 2.42% 6,333 4,174 2,159 1,140 103 1,037
2021-09-06 10.72 1.13% 1.80% 2,952 3,272 -320 224 388 -164
2021-09-02 10.84 -2.43% 2.39% 6,830 6,994 -165 1,647 1,092 555
2021-09-01 11.11 -0.71% 3.25% 9,302 11,986 -2,684 1,797 3,036 -1,239
2021-08-31 11.19 2.01% 3.16% 11,430 7,723 3,707 3,233 569 2,664
2021-08-30 10.97 2.14% 2.58% 9,688 6,725 2,964 2,791 375 2,416
2021-08-27 10.74 -1.11% 2.60% 9,091 8,106 986 1,761 1,481 279
2021-08-26 10.86 -4.49% 3.37% 6,361 8,449 -2,087 892 734 157
2021-08-25 11.37 -0.26% 2.53% 8,982 11,773 -2,791 1,290 2,045 -755
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021