网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰胜风能 (300129)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:3.6

泰胜风能(300129) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-23 7.49 0.13% 5.77% 11,539 12,956 -1,417 987 1,147 -160
2020-11-20 7.48 1.22% 5.76% 11,941 12,024 -83 1,699 1,122 577
2020-11-19 7.39 0.96% 5.35% 11,869 10,155 1,714 1,160 233 927
2020-11-18 7.32 0.97% 4.62% 9,389 9,438 -49 261 146 115
2020-11-17 7.25 -4.73% 6.20% 12,154 12,820 -666 501 870 -369
2020-11-16 7.61 -1.30% 5.59% 10,912 12,407 -1,495 781 1,214 -433
2020-11-13 7.71 -1.53% 3.65% 8,479 7,395 1,084 632 391 242
2020-11-12 7.83 2.22% 6.38% 15,171 12,917 2,255 1,614 743 871
2020-11-11 7.66 -6.47% 7.74% 14,154 19,849 -5,695 1,348 2,342 -994
2020-11-10 8.19 -2.38% 8.20% 16,611 21,152 -4,541 2,387 3,764 -1,377
2020-11-09 8.39 3.58% 9.39% 23,773 20,620 3,153 7,145 3,073 4,072
2020-11-06 8.10 -5.37% 9.87% 19,100 27,102 -8,002 2,985 4,236 -1,252
2020-11-05 8.56 3.38% 9.30% 22,142 22,058 84 4,863 2,863 2,000
2020-11-04 8.28 -1.90% 7.37% 16,826 17,925 -1,099 2,854 1,922 932
2020-11-03 8.44 6.16% 12.78% 34,776 24,623 10,153 7,750 2,874 4,877
2020-11-02 7.95 -2.21% 8.94% 19,099 21,388 -2,289 2,317 1,373 944
2020-10-30 8.13 -9.97% 15.60% 28,352 45,438 -17,086 5,367 10,424 -5,057
2020-10-16 9.11 -0.22% 16.31% 42,530 41,159 1,371 11,611 9,562 2,049
2020-10-15 9.13 -7.12% 26.59% 65,726 72,138 -6,412 30,717 33,995 -3,278
2020-10-14 9.83 20.02% 34.12% 92,305 85,919 6,386 52,866 46,172 6,694
2020-10-13 8.19 -2.15% 13.88% 31,896 31,617 279 6,644 5,095 1,549
2020-10-12 8.37 5.42% 18.20% 44,613 38,614 5,999 16,251 8,808 7,442
2020-09-30 7.42 9.12% 14.11% 34,321 24,039 10,282 7,419 4,110 3,308
2020-09-29 6.80 0.89% 7.37% 15,683 12,431 3,252 2,026 587 1,439
2020-09-28 6.74 4.66% 9.78% 21,850 15,036 6,814 4,293 1,458 2,835
2020-09-25 6.44 -0.46% 5.00% 10,065 8,349 1,716 1,630 249 1,380
2020-09-24 6.47 -8.23% 8.14% 11,931 18,185 -6,255 928 2,430 -1,502
2020-09-23 7.05 3.83% 11.05% 21,997 20,370 1,627 2,570 2,296 274
2020-09-22 6.79 -4.37% 7.59% 12,579 16,695 -4,116 728 1,516 -788
2020-09-21 7.10 1.14% 7.92% 16,232 15,096 1,136 2,517 777 1,740
2020-09-18 7.02 -4.49% 11.64% 20,591 25,284 -4,693 2,159 3,996 -1,837
2020-09-17 7.35 -5.53% 14.75% 27,677 32,990 -5,314 3,969 4,285 -315
2020-09-16 7.78 0.13% 17.45% 37,254 37,231 23 10,643 6,215 4,428
2020-09-15 7.77 -4.90% 21.43% 44,942 47,556 -2,613 15,522 16,175 -653
2020-09-14 8.17 9.66% 32.53% 70,224 75,618 -5,393 34,052 42,266 -8,214
2020-09-11 7.45 19.97% 23.74% 49,768 45,370 4,398 28,496 17,198 11,298
2020-09-10 6.21 -13.75% 16.23% 27,398 32,087 -4,690 7,231 8,095 -864
2020-09-09 7.20 -7.10% 24.62% 52,628 55,721 -3,094 14,528 13,287 1,241
2020-09-08 7.75 9.31% 18.42% 37,849 36,226 1,623 10,280 7,312 2,968
2020-09-04 6.89 9.71% 17.38% 40,313 26,350 13,963 13,546 4,562 8,984
2020-09-02 6.56 -1.94% 15.48% 26,634 31,753 -5,119 4,572 4,190 382
2020-09-01 6.69 4.21% 14.41% 25,758 25,882 -125 4,311 3,421 889
2020-08-31 6.42 -4.32% 17.01% 27,629 32,313 -4,684 6,670 8,697 -2,027
2020-08-28 6.71 20.04% 20.74% 40,752 34,371 6,381 19,002 9,223 9,778
2020-08-27 5.59 10.69% 9.19% 17,112 10,825 6,287 1,995 652 1,343
2020-08-26 5.05 -1.94% 2.93% 4,087 4,314 -226 125 128 -4
2020-08-25 5.15 4.04% 3.23% 5,285 3,822 1,463 873 0 873
2020-08-24 4.95 2.91% 1.56% 2,621 1,682 939 136 0 136
2020-08-21 4.81 -0.41% 0.96% 1,175 1,432 -257 0 0 0
2020-08-20 4.83 -0.82% 1.12% 1,444 1,583 -139 140 0 140
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020