网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新国都 (300130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:8.35

新国都(300130) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-27 13.62 -8.41% 7.48% 17,161 19,572 -2,411 3,489 1,992 1,496
2022-01-26 14.87 -0.20% 6.59% 18,449 15,917 2,532 3,571 888 2,683
2022-01-25 14.90 -9.37% 9.38% 23,932 27,022 -3,089 5,924 6,356 -432
2022-01-24 16.44 1.61% 7.85% 22,950 22,833 117 2,731 2,894 -162
2022-01-21 16.18 -6.53% 10.66% 27,656 34,478 -6,822 7,702 9,121 -1,419
2022-01-20 17.31 5.81% 17.06% 52,415 48,956 3,459 16,287 12,948 3,339
2022-01-19 16.36 -0.37% 10.70% 30,303 31,690 -1,387 6,195 5,837 358
2022-01-18 16.42 -3.07% 20.84% 62,680 63,453 -772 27,557 26,223 1,333
2022-01-17 16.94 13.92% 18.12% 59,528 43,718 15,810 19,607 10,887 8,720
2022-01-14 14.87 -0.67% 9.23% 25,619 23,836 1,784 4,529 2,646 1,884
2022-01-13 14.97 2.96% 10.79% 32,392 25,163 7,228 9,515 3,651 5,864
2022-01-12 14.54 2.68% 7.80% 22,840 17,233 5,607 6,161 2,172 3,989
2022-01-11 14.16 -8.35% 10.92% 22,100 33,114 -11,014 4,450 9,504 -5,054
2022-01-10 15.45 2.86% 10.01% 28,597 24,695 3,902 8,558 6,511 2,046
2022-01-07 15.02 -4.45% 16.28% 45,716 47,230 -1,514 19,470 16,096 3,374
2022-01-06 15.72 1.75% 11.13% 33,242 28,475 4,768 8,462 4,735 3,727
2022-01-05 15.45 -0.32% 13.33% 39,028 35,134 3,894 14,129 10,635 3,494
2022-01-04 15.50 5.59% 12.08% 41,852 23,308 18,543 10,986 2,575 8,411
2021-12-31 14.68 -3.10% 10.16% 24,127 28,984 -4,857 5,376 5,660 -284
2021-12-30 15.15 0.60% 9.34% 23,279 26,945 -3,666 4,261 3,144 1,118
2021-12-29 15.06 -4.68% 10.36% 22,872 32,891 -10,019 4,456 9,694 -5,238
2021-12-28 15.80 8.89% 16.35% 48,346 40,715 7,631 18,207 10,662 7,546
2021-12-27 14.51 5.07% 9.69% 29,188 20,212 8,976 6,995 3,448 3,547
2021-12-24 13.81 -6.12% 9.29% 19,473 26,955 -7,482 2,637 5,342 -2,705
2021-12-23 14.71 3.81% 11.37% 31,246 27,120 4,126 8,014 4,665 3,349
2021-12-22 14.17 -3.74% 10.49% 23,386 30,750 -7,364 6,079 7,728 -1,649
2021-12-20 14.75 0.07% 12.38% 30,839 32,206 -1,367 9,180 6,148 3,032
2021-12-17 14.74 6.35% 17.44% 45,283 44,772 510 13,373 9,942 3,431
2021-12-16 13.86 -1.70% 9.55% 21,565 25,283 -3,718 3,628 3,790 -163
2021-12-15 14.10 -2.29% 15.50% 36,044 42,265 -6,221 10,879 13,903 -3,024
2021-12-14 14.43 11.86% 18.92% 49,299 42,835 6,464 14,291 8,266 6,025
2021-12-13 12.90 3.95% 11.19% 26,379 24,244 2,135 4,797 3,510 1,287
2021-12-10 12.41 0.24% 7.76% 17,128 17,053 75 3,029 1,484 1,545
2021-12-09 12.38 -1.67% 10.75% 22,320 25,946 -3,626 3,960 5,620 -1,660
2021-12-08 12.59 0.24% 8.38% 19,566 17,489 2,077 3,257 2,201 1,055
2021-12-07 12.56 0.56% 12.48% 26,079 29,765 -3,686 5,098 6,770 -1,673
2021-12-06 12.49 -6.23% 12.35% 28,401 26,796 1,605 7,136 7,943 -807
2021-12-03 13.32 -0.30% 13.56% 32,034 33,076 -1,042 9,385 12,100 -2,715
2021-12-02 13.36 -4.91% 13.13% 29,705 33,036 -3,331 8,365 7,619 746
2021-12-01 14.05 2.93% 23.44% 59,978 55,804 4,174 25,316 21,655 3,661
2021-11-30 13.65 18.39% 22.08% 57,763 41,015 16,748 20,354 7,206 13,148
2021-11-29 11.53 -4.16% 14.90% 29,880 30,437 -558 10,748 8,509 2,240
2021-11-26 12.03 19.70% 17.57% 40,273 31,070 9,203 20,337 10,555 9,782
2021-11-25 10.05 -0.40% 1.12% 2,079 1,935 144 101 0 101
2021-11-24 10.09 -0.39% 1.23% 2,013 2,377 -364 101 128 -27
2021-11-23 10.13 -0.20% 1.38% 2,327 2,610 -283 296 366 -70
2021-11-12 10.18 1.60% 2.09% 4,558 2,990 1,568 405 0 405
2021-11-11 10.02 0.70% 2.10% 4,574 2,890 1,684 106 0 106
2021-11-10 9.95 2.16% 2.55% 5,232 3,817 1,415 351 211 140
2021-11-09 9.74 1.14% 1.52% 2,962 2,302 660 236 409 -172
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022