网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:4.4

英唐智控(300131) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-14 7.94 6.15% 7.50% 30,059 19,985 10,074 5,260 1,487 3,773
2021-01-12 7.77 -0.38% 3.40% 9,976 12,436 -2,460 226 1,127 -901
2021-01-11 7.80 -2.62% 4.33% 13,768 15,625 -1,857 1,161 1,083 78
2021-01-08 8.01 2.82% 5.41% 19,858 16,297 3,561 2,656 1,547 1,108
2021-01-07 7.79 -4.88% 6.12% 19,140 21,251 -2,112 2,125 2,653 -528
2021-01-06 8.19 -7.25% 7.71% 19,158 35,766 -16,608 2,198 7,659 -5,461
2021-01-05 8.83 4.00% 7.86% 30,452 26,621 3,831 7,909 4,527 3,382
2021-01-04 8.49 1.56% 4.69% 17,411 16,147 1,264 1,573 1,228 345
2020-12-31 8.36 2.33% 3.84% 15,310 11,859 3,452 2,229 243 1,986
2020-12-30 8.17 -2.04% 4.67% 15,558 16,579 -1,021 1,242 1,635 -393
2020-12-29 8.34 1.96% 6.35% 24,395 21,049 3,346 4,894 2,324 2,570
2020-12-28 8.18 -2.39% 5.80% 22,119 17,424 4,695 4,272 2,455 1,818
2020-12-25 8.38 0.24% 3.47% 12,166 12,565 -398 891 982 -91
2020-12-24 8.36 -1.88% 4.56% 17,163 15,195 1,968 2,394 778 1,616
2020-12-23 8.52 0.24% 5.38% 20,412 18,288 2,124 2,442 1,216 1,226
2020-12-22 8.50 -4.28% 5.91% 19,131 23,678 -4,547 2,336 4,892 -2,556
2020-12-21 8.88 2.90% 5.76% 24,295 18,884 5,411 6,064 1,737 4,327
2020-12-18 8.63 -2.04% 4.97% 16,966 20,066 -3,100 3,556 3,218 338
2020-12-16 8.68 -3.56% 4.61% 14,690 19,315 -4,625 1,347 2,700 -1,353
2020-12-14 8.83 3.40% 4.90% 20,549 15,899 4,650 3,220 1,469 1,751
2020-12-11 8.54 -3.94% 6.84% 26,252 23,580 2,671 5,879 4,399 1,480
2020-12-09 8.89 -9.93% 12.10% 45,187 50,144 -4,957 10,733 15,525 -4,792
2020-12-08 9.87 0.30% 5.26% 21,726 21,919 -193 4,329 2,519 1,810
2020-12-07 9.84 -1.99% 6.71% 25,796 30,877 -5,081 4,873 5,999 -1,126
2020-12-04 10.04 -5.37% 10.48% 42,126 48,442 -6,315 11,835 16,459 -4,624
2020-12-03 10.61 0.86% 13.34% 61,895 60,242 1,653 22,109 18,589 3,520
2020-12-02 10.52 1.64% 10.26% 46,677 45,512 1,165 15,635 9,009 6,626
2020-11-30 10.30 2.90% 8.51% 39,106 34,929 4,177 13,340 11,487 1,853
2020-11-26 9.75 -4.32% 7.73% 31,574 33,757 -2,183 5,192 5,796 -604
2020-11-25 10.19 -5.03% 8.74% 35,439 41,439 -6,000 8,526 8,484 42
2020-11-24 10.73 0.75% 10.00% 46,441 44,570 1,871 11,177 10,074 1,102
2020-11-23 10.65 3.00% 9.78% 40,583 46,083 -5,499 11,944 10,110 1,833
2020-11-20 10.34 0.49% 8.83% 39,425 38,045 1,379 7,807 6,975 832
2020-11-19 10.29 2.49% 10.36% 49,632 39,714 9,918 13,936 7,442 6,495
2020-11-18 10.04 -2.43% 8.49% 34,388 38,244 -3,856 7,726 9,690 -1,965
2020-11-17 10.29 7.52% 13.76% 62,033 56,699 5,334 32,991 23,129 9,863
2020-11-16 9.57 -1.85% 6.04% 25,806 22,964 2,842 3,512 2,876 636
2020-11-13 9.75 -2.69% 8.57% 35,912 33,945 1,967 9,599 10,939 -1,340
2020-11-12 10.02 -0.50% 8.05% 31,933 36,576 -4,643 6,346 7,117 -771
2020-11-11 10.07 -7.02% 10.59% 39,587 51,776 -12,189 10,902 15,572 -4,670
2020-11-10 10.83 3.74% 16.15% 74,682 72,880 1,801 30,718 26,079 4,639
2020-11-09 10.44 4.61% 14.82% 75,674 55,755 19,919 26,594 16,326 10,268
2020-11-06 9.98 -11.37% 18.49% 76,432 84,442 -8,010 34,025 42,301 -8,276
2020-11-05 11.26 -0.79% 12.64% 59,337 61,031 -1,694 18,540 18,071 469
2020-11-04 11.35 -4.62% 17.90% 78,115 94,148 -16,033 33,433 44,955 -11,523
2020-11-03 11.90 11.74% 25.60% 138,280 106,689 31,591 77,274 51,291 25,983
2020-11-02 10.65 -1.75% 17.68% 77,405 83,978 -6,573 30,628 35,321 -4,692
2020-10-30 10.84 3.44% 23.72% 114,575 103,401 11,174 54,887 40,211 14,676
2020-10-16 7.79 -2.38% 5.56% 15,553 20,761 -5,208 2,036 4,050 -2,015
2020-10-15 7.98 0.63% 5.47% 17,101 19,396 -2,295 2,318 1,827 491
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021