网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:4.4

英唐智控(300131) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-15 7.98 0.63% 5.47% 17,101 19,396 -2,295 2,318 1,827 491
2020-10-14 7.93 -3.41% 6.51% 20,357 23,861 -3,504 2,661 3,625 -964
2020-10-13 8.21 4.19% 10.11% 37,429 31,104 6,325 11,104 5,474 5,629
2020-10-12 7.88 5.91% 8.42% 29,237 25,442 3,796 6,320 3,050 3,270
2020-09-30 7.16 -2.45% 5.64% 15,612 18,794 -3,183 817 2,209 -1,392
2020-09-29 7.34 -1.21% 8.57% 27,147 26,682 465 7,922 6,131 1,792
2020-09-28 7.43 9.43% 11.25% 40,235 28,775 11,460 14,183 3,903 10,280
2020-09-25 6.79 -3.55% 4.50% 11,597 14,441 -2,843 1,206 1,488 -282
2020-09-24 7.04 -1.40% 5.62% 16,202 17,287 -1,085 3,022 2,108 915
2020-09-23 7.14 4.54% 5.39% 16,397 16,040 357 2,086 2,114 -27
2020-09-22 6.83 -2.85% 3.92% 11,193 11,599 -406 1,676 785 891
2020-09-21 7.03 -1.26% 5.12% 14,266 16,065 -1,799 2,355 1,362 993
2020-09-18 7.12 -0.42% 5.43% 17,156 15,059 2,096 2,427 1,654 773
2020-09-17 7.15 1.71% 5.88% 15,726 19,353 -3,627 2,527 2,027 500
2020-09-16 7.03 -2.23% 5.63% 15,702 17,718 -2,016 1,158 1,240 -82
2020-09-15 7.19 -3.49% 7.42% 22,526 22,773 -247 4,033 3,491 542
2020-09-14 7.45 4.49% 10.22% 31,252 31,843 -591 7,163 4,083 3,080
2020-09-11 7.13 11.58% 11.47% 42,788 24,096 18,692 8,017 2,565 5,452
2020-09-10 6.39 -17.23% 13.06% 37,263 37,389 -126 9,140 10,396 -1,255
2020-09-09 7.72 -11.47% 13.19% 40,155 49,229 -9,073 9,397 14,357 -4,960
2020-09-08 8.72 3.69% 12.33% 44,613 40,445 4,167 14,279 11,548 2,731
2020-09-04 8.65 5.49% 15.89% 64,156 49,774 14,382 26,520 16,264 10,256
2020-09-02 7.97 6.27% 11.42% 39,154 35,086 4,068 8,653 7,793 861
2020-09-01 7.50 -2.09% 7.47% 22,482 23,872 -1,390 4,657 5,682 -1,026
2020-08-31 7.66 -4.61% 10.05% 27,309 37,889 -10,579 6,213 10,871 -4,658
2020-08-28 8.03 3.48% 12.59% 48,103 35,016 13,087 19,650 8,340 11,310
2020-08-27 7.76 1.44% 12.37% 41,532 40,391 1,141 14,402 10,300 4,102
2020-08-26 7.65 -6.36% 14.19% 41,164 51,313 -10,149 14,692 19,298 -4,605
2020-08-25 8.17 15.56% 20.38% 77,857 54,366 23,491 40,376 23,107 17,269
2020-08-24 7.07 4.43% 11.47% 37,711 30,148 7,564 13,176 6,067 7,108
2020-08-21 6.77 -1.46% 6.59% 19,359 18,301 1,058 4,090 3,496 594
2020-08-20 6.87 5.69% 9.77% 30,539 24,536 6,003 11,965 6,060 5,905
2020-08-18 6.85 -0.15% 6.52% 19,775 18,127 1,647 3,656 3,212 444
2020-08-17 6.86 3.16% 7.31% 23,025 18,084 4,941 7,565 3,304 4,262
2020-08-14 6.65 3.26% 6.32% 18,530 16,094 2,437 7,131 4,131 3,000
2020-08-13 6.44 2.55% 3.26% 9,454 7,802 1,652 2,212 573 1,639
2020-08-12 6.28 -0.79% 3.93% 9,204 11,265 -2,061 1,334 1,218 116
2020-08-11 6.33 -3.80% 5.57% 12,934 16,995 -4,061 1,850 3,586 -1,736
2020-08-10 6.58 5.11% 8.70% 25,610 21,903 3,707 11,850 8,233 3,617
2020-08-07 6.26 -5.15% 5.33% 12,531 15,694 -3,163 1,578 2,824 -1,246
2020-08-06 6.60 -2.65% 5.01% 13,340 14,666 -1,326 1,758 1,795 -37
2020-08-05 6.78 2.42% 8.53% 22,360 26,269 -3,908 7,789 9,158 -1,369
2020-08-04 6.62 2.80% 8.37% 21,889 22,976 -1,087 6,093 6,807 -714
2020-08-03 6.44 3.54% 4.47% 14,620 9,381 5,240 2,182 845 1,337
2020-07-31 6.22 1.80% 4.25% 10,835 10,338 497 2,448 1,200 1,248
2020-07-30 6.11 -3.02% 4.37% 9,134 13,180 -4,046 838 2,664 -1,826
2020-07-29 6.30 1.78% 5.28% 14,974 12,328 2,646 2,328 2,739 -411
2020-07-28 6.19 -2.21% 5.64% 15,035 14,269 766 3,350 3,302 49
2020-07-27 6.33 -0.47% 4.27% 9,902 12,614 -2,713 1,378 1,358 20
2020-07-24 6.36 -7.83% 8.25% 19,919 25,071 -5,152 3,674 6,539 -2,865
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021