英唐智控(300131) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-24 |
6.36
|
-7.83% |
8.25% |
19,919 |
25,071 |
-5,152 |
3,674 |
6,539 |
-2,865 |
| 2020-07-23 |
6.90
|
-4.83% |
11.23% |
23,587 |
38,054 |
-14,467 |
6,224 |
15,521 |
-9,297 |
| 2020-07-22 |
7.25
|
5.99% |
14.68% |
53,300 |
34,061 |
19,239 |
23,563 |
10,258 |
13,305 |
| 2020-07-21 |
6.84
|
1.48% |
11.10% |
30,723 |
34,991 |
-4,269 |
13,286 |
12,307 |
979 |
| 2020-07-20 |
6.74
|
-1.32% |
8.91% |
26,344 |
23,325 |
3,020 |
6,650 |
5,316 |
1,334 |
| 2020-07-17 |
6.83
|
1.94% |
10.34% |
30,714 |
28,927 |
1,787 |
11,834 |
8,983 |
2,851 |
| 2020-07-16 |
6.70
|
-2.62% |
7.21% |
20,355 |
21,473 |
-1,119 |
4,499 |
3,304 |
1,195 |
| 2020-07-15 |
6.88
|
-4.44% |
9.29% |
26,304 |
27,008 |
-704 |
8,216 |
6,829 |
1,387 |
| 2020-07-14 |
7.20
|
4.80% |
10.63% |
32,063 |
30,253 |
1,809 |
9,590 |
6,198 |
3,392 |
| 2020-07-13 |
6.87
|
-0.72% |
9.03% |
25,690 |
25,811 |
-120 |
4,161 |
5,392 |
-1,232 |
| 2020-07-10 |
6.92
|
2.67% |
8.75% |
26,068 |
23,893 |
2,175 |
7,713 |
3,812 |
3,902 |
| 2020-07-08 |
6.49
|
4.68% |
9.02% |
25,932 |
20,225 |
5,707 |
7,402 |
3,894 |
3,508 |
| 2020-07-07 |
6.20
|
6.53% |
8.91% |
25,246 |
17,115 |
8,131 |
6,976 |
2,150 |
4,826 |
| 2020-07-06 |
5.82
|
5.82% |
5.97% |
16,488 |
11,132 |
5,356 |
4,316 |
1,666 |
2,650 |
| 2020-07-03 |
5.50
|
1.85% |
3.65% |
8,907 |
6,756 |
2,151 |
3,787 |
1,980 |
1,807 |
| 2020-07-02 |
5.40
|
0.93% |
2.91% |
6,768 |
6,357 |
411 |
768 |
676 |
92 |
| 2020-06-29 |
5.23
|
-2.97% |
3.14% |
6,349 |
7,625 |
-1,276 |
363 |
723 |
-360 |
| 2020-06-24 |
5.39
|
-1.28% |
3.93% |
8,892 |
8,816 |
76 |
1,283 |
1,046 |
236 |
| 2020-06-23 |
5.46
|
-10.05% |
9.38% |
18,524 |
25,299 |
-6,776 |
3,753 |
9,791 |
-6,039 |
| 2020-06-22 |
6.07
|
0.33% |
3.32% |
8,250 |
8,838 |
-587 |
791 |
1,303 |
-511 |
| 2020-06-19 |
6.05
|
1.34% |
2.92% |
7,857 |
6,480 |
1,377 |
1,313 |
768 |
545 |
| 2020-06-18 |
5.97
|
-2.13% |
3.75% |
7,195 |
11,751 |
-4,555 |
909 |
2,370 |
-1,461 |
| 2020-06-17 |
6.10
|
-2.56% |
5.46% |
11,178 |
16,324 |
-5,146 |
850 |
4,414 |
-3,563 |
| 2020-06-16 |
6.26
|
1.95% |
5.89% |
15,125 |
15,722 |
-597 |
3,066 |
3,308 |
-242 |
| 2020-06-15 |
6.14
|
1.99% |
5.65% |
16,983 |
12,334 |
4,649 |
3,044 |
1,343 |
1,701 |
| 2020-06-12 |
6.02
|
-2.11% |
4.34% |
9,119 |
12,539 |
-3,420 |
1,449 |
2,715 |
-1,266 |
| 2020-06-11 |
6.15
|
0.82% |
6.51% |
16,296 |
15,826 |
470 |
6,848 |
5,527 |
1,321 |
| 2020-06-10 |
6.10
|
-2.24% |
4.72% |
12,139 |
10,975 |
1,164 |
3,901 |
3,946 |
-44 |
| 2020-06-09 |
6.24
|
5.05% |
6.85% |
18,942 |
15,699 |
3,243 |
8,308 |
5,498 |
2,810 |
| 2020-06-08 |
5.94
|
-2.30% |
4.78% |
9,634 |
14,057 |
-4,424 |
1,436 |
2,589 |
-1,153 |
| 2020-06-05 |
6.08
|
-2.88% |
6.54% |
15,034 |
17,823 |
-2,789 |
2,705 |
3,695 |
-990 |
| 2020-06-04 |
6.26
|
0.81% |
6.40% |
17,950 |
15,731 |
2,219 |
4,571 |
2,147 |
2,424 |
| 2020-06-03 |
6.21
|
-2.66% |
10.05% |
24,537 |
28,815 |
-4,278 |
4,489 |
5,432 |
-942 |
| 2020-06-02 |
6.38
|
3.40% |
11.35% |
31,609 |
28,501 |
3,108 |
8,681 |
4,180 |
4,501 |
| 2020-06-01 |
6.17
|
2.49% |
9.27% |
24,632 |
22,266 |
2,366 |
4,714 |
3,341 |
1,373 |
| 2020-05-29 |
6.02
|
-4.90% |
11.92% |
29,227 |
31,493 |
-2,266 |
7,994 |
6,414 |
1,580 |
| 2020-05-28 |
6.33
|
3.60% |
15.11% |
44,992 |
34,241 |
10,751 |
19,964 |
9,992 |
9,972 |
| 2020-05-27 |
6.11
|
0.66% |
18.62% |
48,647 |
50,636 |
-1,989 |
25,160 |
28,281 |
-3,121 |
| 2020-05-26 |
6.07
|
9.96% |
5.54% |
11,981 |
13,662 |
-1,681 |
6,092 |
3,030 |
3,062 |
| 2020-05-25 |
5.52
|
8.02% |
8.50% |
23,458 |
14,787 |
8,671 |
8,625 |
3,391 |
5,234 |
| 2020-05-22 |
5.11
|
5.80% |
5.63% |
11,488 |
12,783 |
-1,295 |
2,803 |
3,723 |
-920 |
| 2020-05-21 |
4.83
|
-4.17% |
2.36% |
3,041 |
6,716 |
-3,675 |
140 |
989 |
-849 |
| 2020-05-20 |
5.04
|
1.00% |
2.96% |
6,106 |
6,326 |
-220 |
805 |
0 |
805 |
| 2020-05-19 |
4.99
|
2.25% |
2.66% |
5,236 |
5,684 |
-448 |
692 |
102 |
590 |
| 2020-05-18 |
4.88
|
-4.31% |
4.40% |
7,135 |
11,230 |
-4,095 |
681 |
1,889 |
-1,208 |
| 2020-05-15 |
5.10
|
4.94% |
5.56% |
12,154 |
11,554 |
600 |
3,324 |
1,753 |
1,571 |
| 2020-05-14 |
4.86
|
1.25% |
4.29% |
10,266 |
7,309 |
2,957 |
2,169 |
1,074 |
1,095 |
| 2020-05-13 |
4.80
|
-0.83% |
1.97% |
3,345 |
4,655 |
-1,311 |
339 |
501 |
-162 |
| 2020-05-12 |
4.84
|
-0.62% |
1.93% |
3,865 |
3,905 |
-40 |
153 |
106 |
47 |
| 2020-05-11 |
4.87
|
-1.02% |
2.44% |
5,055 |
4,968 |
87 |
529 |
941 |
-412 |
