网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:4.4

英唐智控(300131) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-08 4.92 1.44% 2.04% 4,003 4,312 -310 275 63 212
2020-05-07 4.85 -1.82% 2.87% 4,969 7,045 -2,076 108 847 -740
2020-05-06 4.94 2.49% 3.26% 7,168 6,307 860 760 549 211
2020-04-30 4.82 4.56% 2.61% 6,043 4,362 1,681 847 0 847
2020-04-29 4.61 -0.86% 2.63% 5,380 5,093 287 0 589 -589
2020-04-28 4.65 -4.91% 4.00% 9,080 7,684 1,396 624 1,353 -728
2020-04-27 4.89 -0.20% 2.00% 8,836 12,497 -3,662 696 1,769 -1,073
2020-04-24 4.90 -4.30% 3.00% 12,679 18,172 -5,493 1,295 5,207 -3,913
2020-04-23 5.12 -2.48% 1.00% 6,216 9,512 -3,296 407 956 -549
2020-04-22 5.25 0.19% 2.00% 9,322 7,590 1,732 1,674 879 795
2020-04-21 5.24 -1.32% 2.00% 6,703 7,441 -738 1,036 823 214
2020-04-20 5.31 -0.19% 2.00% 4,109 4,319 -210 602 156 447
2020-04-17 5.32 0.57% 3.00% 6,722 6,504 218 300 308 -9
2020-04-16 5.29 0.76% 1.00% 3,904 3,886 18 467 0 467
2020-04-15 5.25 -1.87% 2.00% 4,414 4,984 -570 346 375 -29
2020-04-14 5.35 1.90% 2.00% 4,435 4,681 -247 423 673 -250
2020-04-13 5.25 -6.58% 3.00% 6,777 8,470 -1,693 533 1,003 -469
2020-04-10 5.62 -6.02% 4.00% 8,222 11,270 -3,048 465 1,430 -965
2020-04-09 5.98 3.10% 4.00% 10,092 9,808 284 1,513 702 811
2020-04-08 5.80 2.84% 4.00% 9,581 9,265 315 1,153 372 781
2020-04-07 5.64 1.81% 3.00% 8,660 8,280 379 825 1,079 -253
2020-04-03 5.54 -2.46% 3.00% 6,599 8,006 -1,407 1,147 1,094 54
2020-04-02 5.68 3.46% 3.00% 8,804 5,886 2,919 1,578 174 1,404
2020-04-01 5.49 -1.61% 3.00% 7,528 9,357 -1,829 716 982 -266
2020-03-31 5.58 -1.76% 4.00% 9,677 10,687 -1,009 1,271 627 644
2020-03-30 5.68 -5.80% 5.00% 11,947 13,899 -1,952 2,237 1,630 607
2020-03-27 6.03 -3.98% 3.00% 6,796 10,384 -3,588 877 990 -113
2020-03-26 6.28 0.96% 4.00% 9,623 9,580 43 1,172 127 1,045
2020-03-25 6.22 -1.43% 5.00% 12,539 14,929 -2,390 1,974 2,532 -558
2020-03-24 6.31 -4.25% 10.00% 24,611 26,423 -1,812 5,577 4,785 793
2020-03-23 6.59 -9.97% 8.00% 21,634 25,240 -3,606 5,011 8,003 -2,992
2020-03-20 7.32 -0.41% 12.00% 34,300 35,357 -1,057 11,138 12,479 -1,342
2020-03-19 7.35 2.65% 19.00% 56,812 55,288 1,525 23,726 25,796 -2,070
2020-03-18 7.16 4.07% 13.00% 31,319 44,618 -13,299 24,176 26,595 -2,419
2020-03-17 6.88 3.46% 12.00% 35,757 27,639 8,119 14,672 5,268 9,404
2020-03-16 6.65 -2.06% 10.00% 29,970 26,757 3,214 13,126 9,391 3,735
2020-03-13 6.79 5.27% 9.00% 27,070 21,553 5,517 9,266 3,948 5,318
2020-03-12 6.45 -1.23% 5.00% 13,502 13,411 92 1,895 876 1,019
2020-03-11 6.53 -5.91% 7.00% 17,303 21,570 -4,268 7,245 8,015 -770
2020-03-10 6.94 4.83% 9.00% 24,101 23,550 551 5,924 3,356 2,567
2020-03-09 6.62 -6.23% 10.00% 24,842 32,329 -7,487 6,301 7,962 -1,661
2020-03-06 7.06 3.37% 16.00% 48,994 41,897 7,097 18,670 14,824 3,846
2020-03-05 6.83 9.98% 9.00% 20,454 25,754 -5,300 10,802 10,467 335
2020-03-04 6.21 -5.62% 12.00% 29,735 31,723 -1,988 10,032 11,072 -1,040
2020-03-03 6.58 -4.22% 11.00% 22,964 37,342 -14,378 4,059 9,254 -5,195
2020-03-02 6.87 9.05% 9.00% 27,770 19,401 8,369 13,950 7,256 6,694
2020-02-28 6.30 -7.62% 10.00% 24,175 25,956 -1,781 5,595 4,526 1,069
2020-02-27 6.82 2.10% 11.00% 28,915 30,906 -1,991 10,628 9,653 975
2020-02-26 6.68 1.67% 12.00% 34,049 31,653 2,396 12,531 8,209 4,322
2020-02-25 6.57 1.08% 9.00% 26,329 22,798 3,532 5,493 5,787 -294
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021