英唐智控(300131) 历史资金流向
日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入(万元) |
资金流出(万元) |
净流入(万元) |
主力流入(万元) |
主力流出(万元) |
主力净流入(万元) |
2019-12-05 |
5.08
|
0.59% |
2.00% |
4,720 |
3,491 |
1,229 |
551 |
102 |
449 |
2019-12-04 |
5.05
|
0.60% |
1.00% |
2,601 |
3,073 |
-471 |
101 |
307 |
-207 |
2019-12-03 |
5.02
|
0.40% |
1.00% |
1,890 |
2,102 |
-212 |
0 |
0 |
0 |
2019-12-02 |
5.00
|
-0.40% |
0.00% |
1,607 |
2,269 |
-662 |
0 |
113 |
-113 |
2019-11-29 |
5.02
|
-0.20% |
1.00% |
2,253 |
2,195 |
58 |
224 |
345 |
-122 |
2019-11-28 |
5.03
|
-1.76% |
1.00% |
1,445 |
3,364 |
-1,919 |
157 |
102 |
56 |
2019-11-27 |
5.12
|
0.79% |
1.00% |
3,183 |
3,436 |
-253 |
251 |
111 |
140 |
2019-11-26 |
5.08
|
-0.78% |
1.00% |
1,719 |
2,751 |
-1,032 |
0 |
186 |
-186 |
2019-11-22 |
5.12
|
-1.16% |
1.00% |
3,568 |
4,380 |
-812 |
540 |
527 |
13 |
2019-11-21 |
5.18
|
1.77% |
2.00% |
5,073 |
4,501 |
572 |
531 |
432 |
99 |
2019-11-20 |
5.09
|
-0.97% |
1.00% |
3,367 |
4,243 |
-877 |
0 |
0 |
0 |
2019-11-19 |
5.14
|
0.59% |
1.00% |
3,665 |
4,327 |
-661 |
147 |
230 |
-84 |
2019-11-18 |
5.11
|
1.19% |
2.00% |
5,825 |
5,972 |
-148 |
878 |
418 |
460 |
2019-11-15 |
5.05
|
-5.08% |
4.00% |
8,339 |
10,966 |
-2,627 |
849 |
1,793 |
-944 |
2019-11-14 |
5.32
|
-1.48% |
4.00% |
8,449 |
10,116 |
-1,667 |
1,037 |
606 |
431 |
2019-11-13 |
5.40
|
-10.00% |
6.00% |
13,470 |
17,210 |
-3,741 |
2,737 |
4,971 |
-2,234 |
2019-11-12 |
6.00
|
4.35% |
9.00% |
19,917 |
27,692 |
-7,775 |
8,500 |
11,529 |
-3,029 |
2019-11-11 |
5.75
|
-2.87% |
0.00% |
1,457 |
2,746 |
-1,289 |
140 |
227 |
-88 |
2019-11-08 |
5.92
|
1.37% |
0.00% |
2,515 |
2,109 |
406 |
146 |
123 |
24 |
2019-11-07 |
5.84
|
-3.47% |
1.00% |
2,969 |
4,621 |
-1,652 |
288 |
301 |
-14 |
2019-11-05 |
6.05
|
1.85% |
2.00% |
6,100 |
4,613 |
1,488 |
1,917 |
0 |
1,917 |
2019-11-04 |
5.94
|
2.24% |
2.00% |
6,782 |
5,067 |
1,715 |
536 |
654 |
-118 |
2019-11-01 |
5.81
|
5.44% |
2.00% |
7,529 |
4,796 |
2,732 |
408 |
0 |
408 |
2019-10-31 |
5.51
|
-3.84% |
1.00% |
3,371 |
5,510 |
-2,139 |
322 |
1,010 |
-688 |
2019-10-30 |
5.73
|
-3.05% |
1.00% |
2,229 |
4,054 |
-1,825 |
110 |
745 |
-634 |
2019-10-29 |
5.91
|
-4.52% |
2.00% |
3,947 |
7,397 |
-3,449 |
694 |
2,570 |
-1,876 |
2019-10-28 |
6.19
|
1.64% |
2.00% |
6,563 |
7,179 |
-616 |
1,575 |
849 |
726 |
2019-10-25 |
6.09
|
3.05% |
2.00% |
6,243 |
4,527 |
1,716 |
1,043 |
154 |
888 |
2019-10-24 |
5.91
|
0.34% |
0.80% |
1,883 |
1,812 |
72 |
265 |
0 |
265 |
2019-10-23 |
5.89
|
0.17% |
0.00% |
1,599 |
1,864 |
-264 |
101 |
0 |
101 |
2019-10-22 |
5.88
|
1.55% |
1.00% |
2,080 |
2,784 |
-704 |
367 |
1,066 |
-699 |
2019-10-21 |
5.79
|
0.87% |
0.00% |
1,680 |
1,555 |
125 |
115 |
0 |
115 |
2019-10-18 |
5.74
|
-1.54% |
0.00% |
1,743 |
2,270 |
-527 |
175 |
0 |
175 |
2019-10-17 |
5.83
|
-1.52% |
1.00% |
1,582 |
3,218 |
-1,637 |
0 |
112 |
-112 |
2019-10-16 |
5.92
|
-3.43% |
2.00% |
5,030 |
7,163 |
-2,134 |
691 |
1,558 |
-867 |
2019-10-15 |
6.13
|
3.72% |
3.00% |
9,753 |
6,643 |
3,110 |
2,648 |
944 |
1,704 |
2019-10-14 |
5.91
|
0.34% |
1.00% |
3,734 |
4,986 |
-1,252 |
621 |
1,026 |
-406 |
2019-09-30 |
5.82
|
-1.52% |
1.00% |
2,720 |
3,715 |
-995 |
220 |
133 |
87 |
2019-09-26 |
5.91
|
-3.59% |
2.00% |
5,981 |
8,092 |
-2,111 |
0 |
1,162 |
-1,162 |
2019-09-25 |
6.13
|
-3.31% |
3.00% |
8,055 |
11,117 |
-3,062 |
1,506 |
1,528 |
-23 |
2019-09-24 |
6.34
|
-3.06% |
5.00% |
11,648 |
14,606 |
-2,958 |
2,034 |
2,699 |
-665 |
2019-09-23 |
6.54
|
5.65% |
8.00% |
23,480 |
18,242 |
5,238 |
6,972 |
3,235 |
3,737 |
2019-09-20 |
6.19
|
2.48% |
6.00% |
17,598 |
13,034 |
4,564 |
6,209 |
2,732 |
3,477 |
2019-09-19 |
6.04
|
0.67% |
2.00% |
6,412 |
6,041 |
372 |
1,405 |
1,607 |
-202 |
2019-09-18 |
6.00
|
-0.99% |
4.00% |
10,136 |
11,398 |
-1,261 |
3,018 |
2,301 |
717 |
2019-09-17 |
6.06
|
-0.16% |
4.00% |
10,592 |
10,213 |
379 |
1,709 |
2,520 |
-811 |
2019-09-16 |
6.07
|
-0.49% |
2.00% |
4,750 |
4,903 |
-152 |
418 |
476 |
-57 |
2019-09-12 |
6.10
|
0.33% |
1.00% |
4,643 |
4,344 |
298 |
873 |
805 |
67 |
2019-09-11 |
6.08
|
-1.14% |
2.00% |
4,046 |
6,111 |
-2,065 |
166 |
1,179 |
-1,013 |
2019-09-10 |
6.15
|
-2.38% |
3.00% |
7,655 |
9,964 |
-2,310 |
923 |
2,188 |
-1,264 |