网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:4.4

英唐智控(300131) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 7.73 -2.52% 3.81% 11,581 13,647 -2,065 1,480 1,222 258
2021-03-03 7.93 0.25% 3.26% 11,140 10,561 579 1,725 217 1,508
2021-03-02 7.91 -3.18% 5.19% 14,172 20,858 -6,686 2,164 4,733 -2,569
2021-03-01 8.17 2.90% 5.30% 20,840 15,660 5,180 5,184 975 4,209
2021-02-26 7.94 -1.49% 4.14% 12,037 15,814 -3,777 1,431 1,529 -98
2021-02-25 8.06 1.90% 5.69% 20,202 17,805 2,398 3,761 1,882 1,878
2021-02-23 7.65 -2.92% 3.97% 11,318 14,621 -3,302 1,211 1,042 168
2021-02-22 7.88 0.64% 5.87% 19,190 20,431 -1,241 1,832 1,641 191
2021-02-19 7.83 3.71% 4.58% 16,018 14,074 1,943 2,118 699 1,419
2021-02-18 7.55 2.17% 4.31% 13,833 13,715 118 1,413 340 1,073
2021-02-09 7.34 0.82% 3.96% 12,043 12,682 -640 1,133 648 485
2021-02-08 7.28 5.20% 5.17% 19,190 12,828 6,362 2,234 912 1,323
2021-02-05 6.92 -5.34% 4.82% 12,840 16,395 -3,555 871 1,618 -746
2021-02-04 7.31 8.62% 6.96% 23,411 18,186 5,225 3,087 1,297 1,791
2021-02-03 6.73 -4.54% 4.22% 11,401 12,396 -995 1,125 1,267 -142
2021-02-02 7.05 -1.54% 3.08% 8,028 10,361 -2,333 315 838 -523
2021-01-29 7.27 0.97% 4.36% 13,539 13,464 75 2,630 615 2,015
2021-01-28 7.20 -4.89% 4.67% 12,979 15,925 -2,946 1,601 1,857 -256
2021-01-26 7.67 -2.91% 4.22% 11,599 16,108 -4,508 1,025 1,275 -251
2021-01-25 7.90 -3.78% 4.61% 14,048 17,237 -3,189 1,164 1,623 -459
2021-01-22 8.21 -3.18% 5.90% 18,903 22,602 -3,699 2,767 3,538 -771
2021-01-21 8.48 6.53% 8.70% 38,083 23,854 14,229 10,329 2,613 7,716
2021-01-19 7.95 -4.10% 5.48% 16,830 20,535 -3,704 2,533 3,590 -1,058
2021-01-18 8.29 1.84% 6.38% 21,928 23,242 -1,315 4,734 2,269 2,464
2021-01-15 8.14 2.52% 5.34% 16,828 19,815 -2,987 3,174 1,512 1,661
2021-01-14 7.94 6.15% 7.50% 30,059 19,985 10,074 5,260 1,487 3,773
2021-01-12 7.77 -0.38% 3.40% 9,976 12,436 -2,460 226 1,127 -901
2021-01-11 7.80 -2.62% 4.33% 13,768 15,625 -1,857 1,161 1,083 78
2021-01-08 8.01 2.82% 5.41% 19,858 16,297 3,561 2,656 1,547 1,108
2021-01-07 7.79 -4.88% 6.12% 19,140 21,251 -2,112 2,125 2,653 -528
2021-01-06 8.19 -7.25% 7.71% 19,158 35,766 -16,608 2,198 7,659 -5,461
2021-01-05 8.83 4.00% 7.86% 30,452 26,621 3,831 7,909 4,527 3,382
2021-01-04 8.49 1.56% 4.69% 17,411 16,147 1,264 1,573 1,228 345
2020-12-31 8.36 2.33% 3.84% 15,310 11,859 3,452 2,229 243 1,986
2020-12-30 8.17 -2.04% 4.67% 15,558 16,579 -1,021 1,242 1,635 -393
2020-12-29 8.34 1.96% 6.35% 24,395 21,049 3,346 4,894 2,324 2,570
2020-12-28 8.18 -2.39% 5.80% 22,119 17,424 4,695 4,272 2,455 1,818
2020-12-25 8.38 0.24% 3.47% 12,166 12,565 -398 891 982 -91
2020-12-24 8.36 -1.88% 4.56% 17,163 15,195 1,968 2,394 778 1,616
2020-12-23 8.52 0.24% 5.38% 20,412 18,288 2,124 2,442 1,216 1,226
2020-12-22 8.50 -4.28% 5.91% 19,131 23,678 -4,547 2,336 4,892 -2,556
2020-12-21 8.88 2.90% 5.76% 24,295 18,884 5,411 6,064 1,737 4,327
2020-12-18 8.63 -2.04% 4.97% 16,966 20,066 -3,100 3,556 3,218 338
2020-12-16 8.68 -3.56% 4.61% 14,690 19,315 -4,625 1,347 2,700 -1,353
2020-12-14 8.83 3.40% 4.90% 20,549 15,899 4,650 3,220 1,469 1,751
2020-12-11 8.54 -3.94% 6.84% 26,252 23,580 2,671 5,879 4,399 1,480
2020-12-09 8.89 -9.93% 12.10% 45,187 50,144 -4,957 10,733 15,525 -4,792
2020-12-08 9.87 0.30% 5.26% 21,726 21,919 -193 4,329 2,519 1,810
2020-12-07 9.84 -1.99% 6.71% 25,796 30,877 -5,081 4,873 5,999 -1,126
2020-12-04 10.04 -5.37% 10.48% 42,126 48,442 -6,315 11,835 16,459 -4,624
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021