网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青松股份 (300132)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.14 52周最低:9.54

青松股份(300132) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 11.18 -1.24% 5.40% 12,277 16,678 -4,402 1,733 3,337 -1,604
2021-12-03 11.32 -3.41% 6.01% 14,821 17,363 -2,542 1,895 2,874 -979
2021-12-02 11.72 -4.79% 12.58% 37,952 33,939 4,013 15,381 9,707 5,674
2021-12-01 12.31 19.98% 12.79% 35,298 35,097 201 14,898 11,139 3,758
2021-11-30 10.26 -0.49% 1.78% 4,000 4,661 -660 0 221 -221
2021-11-29 10.31 -0.39% 1.57% 3,766 3,800 -34 329 220 109
2021-11-26 10.35 -1.52% 1.97% 3,975 5,720 -1,746 200 646 -446
2021-11-25 10.51 0.48% 1.63% 3,985 4,150 -165 113 0 113
2021-11-24 10.46 -0.95% 1.87% 4,505 4,715 -211 220 0 220
2021-11-23 10.56 -1.22% 2.26% 4,604 6,431 -1,827 319 521 -202
2021-11-12 10.17 -0.20% 2.27% 5,390 5,485 -95 660 441 220
2021-11-11 10.19 0.39% 2.06% 4,592 5,346 -755 204 0 204
2021-11-10 10.15 0.79% 1.96% 4,769 4,545 224 296 658 -362
2021-11-09 10.07 -0.79% 1.98% 3,709 5,700 -1,992 118 1,058 -941
2021-11-08 10.15 2.53% 3.84% 8,925 9,355 -429 1,702 803 900
2021-11-05 9.90 0.61% 2.69% 6,367 6,312 56 781 548 233
2021-11-04 9.84 1.76% 3.11% 7,211 7,284 -73 884 606 279
2021-11-03 9.67 -0.41% 2.93% 6,601 6,789 -187 332 740 -408
2021-11-02 9.71 -3.77% 3.46% 6,647 9,461 -2,814 394 1,516 -1,122
2021-11-01 10.09 1.82% 3.25% 7,625 7,890 -265 765 1,265 -500
2021-10-29 9.91 1.64% 3.38% 9,704 6,138 3,566 759 236 524
2021-10-28 9.75 -3.47% 3.28% 7,200 8,144 -944 811 1,108 -297
2021-10-26 10.38 -1.05% 2.33% 5,648 5,908 -260 1,309 1,005 305
2021-10-22 10.57 -6.71% 5.57% 12,855 15,745 -2,890 3,094 3,474 -381
2021-10-21 11.33 -13.97% 8.19% 23,878 19,859 4,019 2,303 3,587 -1,284
2021-10-20 13.17 -1.27% 0.79% 2,239 2,687 -449 0 0 0
2021-10-19 13.34 0.08% 1.13% 3,458 3,483 -25 133 887 -754
2021-10-18 13.33 -2.56% 1.41% 4,077 4,833 -756 150 698 -548
2021-10-14 14.01 -1.68% 1.22% 3,349 4,819 -1,470 0 168 -168
2021-10-13 14.25 0.35% 1.02% 1,589 2,093 -504 0 0 0
2021-10-12 14.20 -2.14% 1.11% 2,733 2,945 -211 221 107 115
2021-10-11 14.51 -1.23% 0.82% 1,406 1,854 -448 0 135 -135
2021-10-08 14.69 4.93% 1.72% 2,280 1,473 807 0 0 0
2021-09-30 14.00 1.30% 1.05% 1,096 1,722 -626 0 108 -108
2021-09-29 13.82 -5.34% 2.28% 3,059 5,695 -2,636 56 1,342 -1,286
2021-09-28 14.60 -1.95% 1.35% 1,052 1,553 -501 0 218 -218
2021-09-27 14.89 -4.61% 1.77% 3,634 4,117 -483 335 383 -47
2021-09-24 15.61 -0.32% 2.18% 1,888 2,412 -525 117 0 117
2021-09-23 15.66 1.89% 1.88% 1,286 1,094 192 104 0 104
2021-09-22 15.37 -0.90% 1.44% 2,805 3,786 -981 0 125 -125
2021-09-17 15.51 1.44% 2.35% 1,920 2,500 -581 115 106 9
2021-09-16 15.29 3.94% 4.29% 10,864 9,593 1,271 3,157 1,876 1,281
2021-09-15 14.71 -0.14% 0.84% 871 941 -70 0 0 0
2021-09-14 14.73 -1.93% 1.14% 923 1,969 -1,046 0 455 -455
2021-09-13 15.02 0.27% 0.86% 1,866 3,374 -1,509 231 941 -710
2021-09-10 14.98 -1.38% 1.73% 1,088 2,118 -1,030 231 705 -473
2021-09-09 15.19 -0.91% 1.08% 1,330 1,777 -447 0 242 -242
2021-09-07 15.61 -0.57% 1.44% 1,105 1,782 -677 0 140 -140
2021-09-06 15.70 4.88% 2.31% 2,379 1,868 511 290 0 290
2021-09-02 14.99 -1.12% 1.07% 1,330 1,758 -428 137 289 -152
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021