网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝利国际 (300135)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.23 52周最低:2.01

宝利国际(300135) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-25 2.55 -1.92% 9.06% 7,462 9,479 -2,016 1,755 1,577 178
2021-02-23 2.54 4.53% 9.01% 8,662 7,625 1,037 1,578 0 1,578
2021-02-22 2.43 3.40% 4.50% 4,417 3,397 1,020 0 0 0
2021-02-19 2.35 7.31% 3.39% 3,437 2,050 1,387 0 0 0
2021-02-18 2.19 5.80% 2.85% 2,885 1,495 1,390 0 0 0
2021-02-09 2.08 1.96% 1.73% 1,148 1,357 -209 0 0 0
2021-02-08 2.04 -2.39% 1.87% 1,032 1,704 -672 0 0 0
2021-02-05 2.09 -0.48% 1.30% 926 1,039 -113 0 0 0
2021-02-04 2.10 -1.87% 1.54% 902 1,390 -489 0 0 0
2021-02-03 2.14 -2.28% 1.57% 769 1,608 -839 0 0 0
2021-02-02 2.19 0.46% 2.07% 1,673 1,542 131 0 0 0
2021-01-29 2.22 -3.06% 2.58% 1,722 2,337 -615 0 0 0
2021-01-28 2.29 3.15% 2.78% 2,398 2,096 302 121 0 121
2021-01-25 2.20 -6.38% 2.13% 1,261 2,097 -836 0 108 -108
2021-01-22 2.35 -3.29% 2.36% 1,808 2,143 -335 0 0 0
2021-01-21 2.43 2.97% 4.18% 3,932 3,300 633 0 0 0
2021-01-19 2.42 2.11% 3.75% 3,202 3,206 -4 0 129 -129
2021-01-18 2.37 5.80% 4.40% 4,226 3,056 1,170 121 0 121
2021-01-15 2.24 5.66% 3.97% 3,870 2,323 1,547 123 0 123
2021-01-14 2.12 0.47% 2.13% 1,838 1,310 528 0 0 0
2021-01-11 2.19 -1.79% 3.59% 2,519 3,154 -634 0 0 0
2021-01-08 2.23 1.83% 5.52% 5,312 3,408 1,904 104 0 104
2021-01-07 2.19 -5.60% 5.85% 3,720 5,344 -1,624 0 0 0
2021-01-06 2.32 0.43% 5.77% 5,452 4,237 1,215 443 161 282
2021-01-05 2.31 -11.15% 8.37% 6,565 7,069 -504 478 235 243
2021-01-04 2.60 0.39% 1.67% 1,336 1,756 -420 0 0 0
2020-12-30 2.59 -1.15% 1.67% 1,431 1,657 -226 0 0 0
2020-12-29 2.62 0.38% 2.12% 2,442 1,522 921 226 0 226
2020-12-28 2.61 -1.51% 1.66% 1,334 1,749 -415 0 0 0
2020-12-25 2.65 1.92% 2.12% 2,417 1,571 846 0 0 0
2020-12-24 2.60 -4.06% 2.59% 2,399 2,421 -22 0 0 0
2020-12-23 2.71 -1.09% 1.72% 1,626 1,680 -54 116 0 116
2020-12-22 2.74 -2.49% 1.95% 1,465 2,346 -881 0 0 0
2020-12-21 2.81 0.72% 1.72% 2,037 1,388 650 107 0 107
2020-12-18 2.79 -1.41% 1.63% 1,306 1,963 -658 0 0 0
2020-12-16 2.77 -3.15% 1.94% 1,492 2,273 -781 0 0 0
2020-12-14 2.90 3.20% 2.48% 3,407 1,583 1,823 157 0 157
2020-12-11 2.81 -3.10% 2.27% 1,656 2,906 -1,250 0 181 -181
2020-12-10 2.90 0.69% 1.67% 2,044 1,379 665 156 0 156
2020-12-09 2.88 -4.32% 3.51% 3,242 4,017 -775 127 0 127
2020-12-08 3.01 -0.33% 1.55% 1,199 2,130 -931 0 0 0
2020-12-07 3.02 -2.27% 2.63% 2,256 3,286 -1,030 0 144 -144
2020-12-04 3.09 -1.59% 2.65% 2,019 3,660 -1,641 131 116 15
2020-12-03 3.14 1.62% 4.01% 4,993 3,977 1,016 848 106 742
2020-12-02 3.09 -0.96% 2.86% 2,549 3,720 -1,171 0 155 -155
2020-11-30 3.09 -0.64% 3.23% 2,988 4,146 -1,158 124 234 -110
2020-11-26 3.20 -3.32% 5.49% 6,058 6,517 -459 737 151 586
2020-11-25 3.31 0.30% 9.73% 11,740 11,545 195 2,920 1,494 1,426
2020-11-24 3.30 4.10% 6.79% 9,497 6,242 3,255 2,564 757 1,807
2020-11-23 3.17 -0.63% 3.25% 3,719 3,604 115 119 136 -17
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021