网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝利国际 (300135)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.23 52周最低:2.07

宝利国际(300135) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 3.56 1.71% 3.82% 5,002 4,551 452 108 109 -2
2020-10-15 3.50 -1.69% 5.27% 5,975 7,282 -1,307 200 523 -323
2020-10-14 3.56 -2.73% 6.53% 8,273 8,315 -42 474 0 474
2020-10-13 3.66 4.27% 9.56% 13,072 11,287 1,785 2,368 812 1,556
2020-10-12 3.51 4.78% 5.25% 8,088 4,506 3,582 1,650 100 1,550
2020-09-30 3.19 0.31% 3.30% 3,977 3,479 498 51 51 0
2020-09-29 3.18 1.92% 4.23% 5,349 4,153 1,196 142 0 142
2020-09-28 3.12 -3.70% 4.34% 4,344 5,356 -1,013 111 0 111
2020-09-25 3.24 -2.41% 4.53% 4,951 5,585 -634 223 0 223
2020-09-24 3.32 -8.29% 8.05% 8,041 11,031 -2,991 663 517 146
2020-09-23 3.62 4.93% 10.54% 14,001 12,346 1,655 1,687 741 946
2020-09-22 3.45 0.58% 7.43% 9,447 8,545 902 914 0 914
2020-09-21 3.43 -0.87% 6.57% 7,549 8,324 -775 125 466 -341
2020-09-18 3.46 -2.81% 7.88% 8,781 10,327 -1,546 582 1,171 -589
2020-09-17 3.56 -0.84% 7.67% 9,572 9,400 171 1,174 381 793
2020-09-16 3.59 -5.03% 9.59% 11,453 12,590 -1,137 1,288 1,774 -486
2020-09-15 3.78 -1.56% 13.41% 18,398 17,606 792 3,003 2,133 870
2020-09-14 3.84 12.61% 14.65% 21,577 16,162 5,415 4,088 1,551 2,536
2020-09-11 3.41 2.10% 13.70% 17,456 14,475 2,981 3,242 941 2,301
2020-09-10 3.34 -19.90% 16.78% 19,555 22,435 -2,880 3,954 4,964 -1,010
2020-09-09 4.17 -14.37% 28.14% 49,056 45,042 4,014 14,267 10,841 3,426
2020-09-08 4.87 13.26% 30.68% 48,471 45,199 3,272 16,634 20,949 -4,315
2020-09-04 3.58 8.81% 15.20% 20,205 16,654 3,551 3,691 1,072 2,618
2020-09-02 3.42 13.25% 17.37% 22,822 17,633 5,189 4,443 1,345 3,098
2020-09-01 3.02 3.07% 6.06% 6,867 5,631 1,236 131 255 -124
2020-08-31 2.93 1.74% 4.70% 4,807 4,617 190 217 0 217
2020-08-28 2.88 -6.19% 7.56% 7,427 8,435 -1,008 619 306 313
2020-08-27 3.07 4.07% 9.95% 11,045 9,521 1,523 797 148 649
2020-08-26 2.95 -6.65% 12.23% 11,312 14,400 -3,088 1,074 2,868 -1,794
2020-08-25 3.16 16.61% 17.40% 22,184 13,983 8,201 4,267 941 3,326
2020-08-24 2.71 3.83% 8.00% 8,383 6,716 1,667 411 114 297
2020-08-21 2.61 5.24% 5.10% 5,017 4,138 879 566 267 299
2020-08-20 2.48 -1.20% 1.65% 1,271 1,625 -354 0 150 -150
2020-08-18 2.55 2.41% 3.54% 3,524 2,779 745 760 0 760
2020-08-17 2.49 1.22% 2.83% 2,618 2,390 227 254 180 74
2020-08-14 2.46 -1.99% 3.68% 2,600 3,733 -1,133 119 813 -693
2020-08-13 2.51 3.29% 4.06% 3,931 3,180 751 1,409 246 1,163
2020-08-12 2.43 1.67% 1.78% 1,506 1,469 37 0 0 0
2020-08-11 2.39 -2.05% 1.42% 1,025 1,391 -366 0 105 -105
2020-08-10 2.44 2.95% 1.90% 1,677 1,536 142 138 290 -152
2020-08-07 2.37 -1.66% 1.61% 1,012 1,669 -657 0 138 -138
2020-08-06 2.41 -1.63% 1.52% 1,253 1,353 -100 136 103 33
2020-08-05 2.45 0.82% 1.48% 1,535 1,005 530 0 0 0
2020-08-04 2.43 -1.22% 1.62% 1,163 1,611 -447 248 0 248
2020-08-03 2.46 0.41% 1.98% 1,340 2,112 -772 0 106 -106
2020-07-31 2.45 1.66% 1.93% 1,991 1,260 731 336 0 336
2020-07-30 2.41 1.69% 1.88% 1,695 1,494 202 113 104 9
2020-07-29 2.37 1.72% 1.13% 1,072 797 275 101 0 101
2020-07-28 2.33 1.75% 0.91% 685 817 -132 0 0 0
2020-07-27 2.29 -0.87% 0.99% 602 1,000 -398 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020