网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.49 52周最低:21.06

信维通信(300136) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-03 36.92 -3.02% 6.00% 94,979 109,017 -14,038 47,442 59,257 -11,815
2020-04-02 38.07 8.86% 7.00% 142,704 89,871 52,833 88,852 40,451 48,400
2020-04-01 34.97 1.89% 5.00% 81,156 66,744 14,412 41,766 28,571 13,195
2020-03-31 34.32 -1.94% 4.00% 54,940 60,600 -5,660 17,549 22,534 -4,985
2020-03-30 35.00 -3.61% 5.00% 68,516 70,374 -1,858 26,482 29,069 -2,587
2020-03-27 36.31 -2.37% 4.00% 45,765 70,234 -24,469 15,630 30,034 -14,404
2020-03-26 37.19 -2.39% 4.00% 58,961 59,441 -480 22,069 22,162 -93
2020-03-25 38.10 6.22% 7.00% 113,565 112,761 804 64,758 65,352 -594
2020-03-24 35.87 1.10% 5.00% 75,204 71,275 3,928 27,602 26,841 762
2020-03-23 35.48 -6.51% 5.00% 82,297 75,863 6,434 38,603 31,932 6,672
2020-03-20 37.95 -0.39% 4.00% 59,583 72,380 -12,796 22,881 30,286 -7,406
2020-03-19 38.10 3.31% 6.00% 95,075 88,029 7,046 42,597 36,248 6,349
2020-03-18 36.88 -1.23% 6.00% 90,273 94,520 -4,247 40,971 40,755 216
2020-03-17 37.34 -3.56% 7.00% 105,227 107,122 -1,895 61,552 59,742 1,809
2020-03-16 38.72 -9.85% 9.00% 148,353 144,594 3,760 103,107 108,245 -5,137
2020-03-13 42.95 -1.94% 5.00% 100,646 92,062 8,584 51,471 44,170 7,301
2020-03-12 43.80 -3.52% 5.00% 91,875 82,402 9,473 46,620 38,716 7,905
2020-03-11 45.40 -2.34% 5.00% 83,973 100,816 -16,843 54,380 66,836 -12,456
2020-03-10 46.49 4.85% 6.00% 138,502 107,722 30,781 80,406 58,764 21,642
2020-03-09 44.34 -7.72% 6.00% 100,841 135,979 -35,139 53,281 80,887 -27,607
2020-03-06 48.05 -1.70% 2.00% 48,122 60,072 -11,950 16,743 18,641 -1,898
2020-03-05 48.88 1.90% 6.00% 110,706 112,154 -1,448 61,796 63,293 -1,497
2020-03-04 47.97 -4.02% 7.00% 130,731 147,918 -17,187 83,046 96,019 -12,974
2020-03-03 49.98 -0.44% 6.00% 126,914 142,133 -15,218 71,507 85,954 -14,447
2020-03-02 50.20 0.54% 10.00% 190,143 207,565 -17,422 150,002 166,914 -16,912
2020-02-28 49.93 -6.48% 6.00% 138,000 138,423 -422 83,057 87,095 -4,039
2020-02-27 53.39 2.48% 6.00% 151,640 133,452 18,188 98,061 82,367 15,694
2020-02-26 52.10 -5.84% 7.00% 135,444 162,844 -27,399 88,025 106,929 -18,905
2020-02-25 55.33 2.82% 10.00% 258,088 206,984 51,104 205,998 159,241 46,757
2020-02-24 53.81 10.00% 8.00% 185,623 157,139 28,484 133,760 113,425 20,335
2020-02-21 48.92 6.95% 8.00% 188,397 145,782 42,615 137,111 93,527 43,584
2020-02-20 45.74 1.80% 5.00% 93,321 93,637 -317 47,310 47,686 -376
2020-02-19 44.93 -0.18% 5.00% 99,460 94,040 5,419 56,776 48,544 8,232
2020-02-18 45.01 0.20% 4.00% 80,426 83,951 -3,525 36,041 45,080 -9,039
2020-02-17 44.92 4.76% 5.00% 116,729 88,911 27,819 65,984 44,032 21,951
2020-02-14 42.88 0.89% 4.00% 75,341 66,244 9,098 30,044 26,034 4,010
2020-02-13 42.50 -0.12% 4.00% 66,009 75,554 -9,545 27,912 27,819 93
2020-02-12 42.55 0.07% 4.00% 70,818 73,504 -2,685 30,590 33,821 -3,231
2020-02-11 42.52 4.91% 7.00% 133,848 110,575 23,273 81,824 61,505 20,320
2020-02-10 40.53 -0.81% 5.00% 91,082 81,233 9,849 44,577 39,623 4,955
2020-02-07 40.86 -1.54% 6.00% 92,174 102,563 -10,389 37,177 52,953 -15,776
2020-02-06 41.50 2.47% 5.00% 90,472 76,133 14,339 44,958 32,329 12,629
2020-02-05 40.50 -0.93% 5.00% 85,192 85,227 -35 34,006 36,105 -2,099
2020-02-04 40.88 3.23% 6.00% 100,286 86,890 13,396 51,971 44,066 7,906
2020-02-03 39.60 -10.00% 2.00% 75,245 10,303 64,942 53,978 8,471 45,507
2020-01-23 44.00 -5.84% 4.00% 82,956 96,851 -13,895 36,076 46,031 -9,955
2020-01-22 46.73 0.15% 7.00% 126,373 138,105 -11,732 76,034 87,215 -11,181
2020-01-21 46.66 -3.20% 4.00% 73,876 101,811 -27,935 30,244 48,423 -18,180
2020-01-20 48.20 6.71% 6.00% 160,610 101,225 59,385 107,748 58,718 49,030
2020-01-17 45.17 0.02% 2.00% 56,217 44,956 11,261 22,915 13,520 9,395
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020