信维通信(300136) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-12-08 |
17.13
|
-0.52% |
0.83% |
5,559 |
6,040 |
-482 |
500 |
578 |
-77 |
| 2022-12-07 |
17.22
|
-1.26% |
1.19% |
6,728 |
9,876 |
-3,148 |
526 |
1,457 |
-932 |
| 2022-12-06 |
17.44
|
0.29% |
1.70% |
10,799 |
13,423 |
-2,624 |
1,628 |
856 |
772 |
| 2022-12-05 |
17.39
|
1.40% |
1.68% |
13,141 |
10,748 |
2,393 |
2,922 |
995 |
1,927 |
| 2022-12-02 |
17.15
|
-0.41% |
0.98% |
6,165 |
7,558 |
-1,392 |
548 |
905 |
-357 |
| 2022-12-01 |
17.22
|
2.01% |
1.46% |
10,619 |
9,215 |
1,404 |
1,679 |
279 |
1,400 |
| 2022-11-30 |
16.88
|
-1.23% |
0.86% |
3,972 |
7,646 |
-3,674 |
113 |
753 |
-640 |
| 2022-11-29 |
17.09
|
3.76% |
1.42% |
12,615 |
6,791 |
5,823 |
1,467 |
184 |
1,283 |
| 2022-11-28 |
16.47
|
-1.08% |
1.03% |
7,361 |
6,557 |
805 |
526 |
174 |
351 |
| 2022-11-25 |
16.65
|
-1.13% |
0.88% |
5,525 |
6,161 |
-636 |
194 |
700 |
-506 |
| 2022-11-24 |
16.84
|
-0.18% |
0.93% |
6,270 |
6,571 |
-301 |
1,135 |
600 |
535 |
| 2022-11-23 |
16.87
|
-1.63% |
1.58% |
10,155 |
11,719 |
-1,563 |
1,036 |
1,624 |
-588 |
| 2022-11-18 |
17.15
|
-1.21% |
1.78% |
12,497 |
12,565 |
-68 |
1,722 |
1,138 |
584 |
| 2022-11-17 |
17.36
|
1.76% |
1.52% |
13,167 |
8,062 |
5,104 |
2,791 |
348 |
2,443 |
| 2022-11-16 |
17.06
|
-0.58% |
1.24% |
7,641 |
9,578 |
-1,937 |
418 |
823 |
-405 |
| 2022-11-15 |
17.16
|
2.69% |
1.91% |
14,148 |
11,930 |
2,218 |
1,907 |
1,195 |
712 |
| 2022-11-14 |
16.71
|
0.12% |
1.24% |
7,309 |
9,421 |
-2,111 |
812 |
1,211 |
-399 |
| 2022-11-11 |
16.69
|
0.24% |
1.39% |
8,344 |
10,468 |
-2,124 |
1,144 |
1,560 |
-416 |
| 2022-11-10 |
16.65
|
-0.83% |
1.18% |
8,472 |
7,300 |
1,172 |
925 |
257 |
668 |
| 2022-11-09 |
16.79
|
-1.64% |
1.23% |
7,483 |
9,267 |
-1,784 |
1,278 |
1,051 |
227 |
| 2022-11-08 |
17.07
|
-0.47% |
1.39% |
9,031 |
10,353 |
-1,322 |
763 |
577 |
185 |
| 2022-11-07 |
17.15
|
-0.29% |
1.84% |
12,127 |
12,944 |
-818 |
3,410 |
1,210 |
2,200 |
| 2022-11-04 |
17.20
|
0.70% |
1.72% |
13,401 |
10,652 |
2,749 |
2,590 |
720 |
1,870 |
| 2022-11-03 |
17.08
|
0.12% |
1.70% |
12,717 |
10,857 |
1,860 |
2,555 |
1,336 |
1,218 |
| 2022-11-02 |
17.06
|
-0.18% |
3.10% |
21,859 |
22,086 |
-227 |
3,367 |
3,073 |
294 |
| 2022-11-01 |
17.09
|
1.85% |
2.36% |
18,088 |
14,423 |
3,665 |
2,152 |
1,106 |
1,046 |
| 2022-10-31 |
16.78
|
2.88% |
2.62% |
18,310 |
16,674 |
1,635 |
2,127 |
1,590 |
536 |
| 2022-10-28 |
16.31
|
-1.63% |
3.10% |
22,904 |
19,205 |
3,699 |
4,777 |
1,689 |
3,088 |
| 2022-10-27 |
16.58
|
8.15% |
4.78% |
35,945 |
27,316 |
8,629 |
10,341 |
5,447 |
4,894 |
| 2022-10-26 |
15.33
|
3.44% |
1.14% |
7,696 |
6,126 |
1,571 |
523 |
757 |
-233 |
| 2022-10-25 |
14.82
|
-0.74% |
0.82% |
4,902 |
4,957 |
-54 |
351 |
0 |
351 |
| 2022-10-24 |
14.93
|
-1.32% |
1.06% |
5,899 |
6,967 |
-1,068 |
483 |
456 |
27 |
| 2022-10-21 |
15.13
|
-0.59% |
0.62% |
3,472 |
4,205 |
-733 |
237 |
132 |
106 |
| 2022-10-20 |
15.22
|
0.93% |
1.08% |
7,478 |
5,609 |
1,869 |
638 |
391 |
247 |
| 2022-10-19 |
15.08
|
-1.11% |
0.73% |
4,326 |
4,728 |
-403 |
349 |
0 |
349 |
| 2022-10-18 |
15.25
|
-0.46% |
1.01% |
5,730 |
6,876 |
-1,147 |
317 |
731 |
-414 |
| 2022-10-17 |
15.32
|
2.61% |
1.07% |
7,963 |
5,245 |
2,718 |
1,042 |
369 |
673 |
| 2022-10-14 |
14.93
|
1.98% |
1.01% |
7,398 |
4,899 |
2,499 |
479 |
326 |
153 |
| 2022-10-13 |
14.64
|
0.41% |
0.90% |
4,987 |
5,479 |
-493 |
268 |
132 |
135 |
| 2022-10-12 |
14.58
|
4.14% |
1.17% |
8,069 |
5,632 |
2,438 |
519 |
0 |
519 |
| 2022-10-11 |
14.00
|
1.16% |
0.69% |
4,783 |
2,993 |
1,790 |
236 |
0 |
236 |
| 2022-10-10 |
13.84
|
-2.19% |
0.86% |
4,402 |
5,320 |
-918 |
207 |
132 |
75 |
| 2022-09-30 |
14.15
|
-1.53% |
0.71% |
4,430 |
3,808 |
622 |
281 |
105 |
175 |
| 2022-09-29 |
14.37
|
-1.24% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-28 |
14.55
|
-2.35% |
0.82% |
4,252 |
5,451 |
-1,199 |
484 |
415 |
69 |
| 2022-09-27 |
14.90
|
2.55% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-26 |
14.53
|
-0.95% |
0.84% |
3,176 |
2,725 |
451 |
434 |
79 |
354 |
| 2022-09-23 |
14.67
|
-2.98% |
1.11% |
3,535 |
4,891 |
-1,356 |
124 |
525 |
-401 |
| 2022-09-22 |
15.12
|
-0.85% |
0.69% |
2,369 |
2,504 |
-135 |
229 |
0 |
229 |
| 2022-09-21 |
15.25
|
0.53% |
0.83% |
5,683 |
3,737 |
1,946 |
278 |
0 |
278 |
进入关怀模式
