网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.96 52周最低:18.89

信维通信(300136) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-11 42.97 -0.28% 3.00% 61,959 64,433 -2,474 25,209 29,486 -4,277
2019-11-08 43.09 4.71% 6.00% 137,897 93,404 44,493 86,742 44,314 42,428
2019-11-07 41.15 0.86% 2.00% 46,405 45,646 759 15,841 13,060 2,781
2019-11-06 40.80 -3.39% 3.00% 61,919 67,615 -5,696 22,700 28,107 -5,407
2019-11-05 42.23 0.84% 3.00% 66,239 66,888 -649 25,239 25,491 -252
2019-11-04 41.88 1.77% 4.00% 76,440 68,827 7,613 32,072 24,841 7,231
2019-11-01 41.15 1.76% 4.00% 76,494 77,485 -990 31,503 32,178 -675
2019-10-31 40.44 -3.07% 4.00% 68,361 92,023 -23,662 25,030 38,586 -13,555
2019-10-30 41.72 -2.07% 3.00% 69,048 65,308 3,740 30,810 30,519 290
2019-10-29 42.60 1.00% 4.00% 92,930 79,298 13,631 46,490 36,204 10,286
2019-10-28 42.18 -0.05% 4.00% 82,690 75,463 7,227 36,478 33,464 3,014
2019-10-25 42.20 5.32% 5.00% 109,470 80,010 29,460 55,552 34,393 21,159
2019-10-24 40.07 3.19% 5.20% 99,582 66,991 32,591 55,874 29,637 26,237
2019-10-23 38.83 -1.20% 4.00% 69,185 76,831 -7,646 29,041 34,630 -5,589
2019-10-22 39.30 2.93% 6.00% 103,136 89,026 14,111 57,714 44,348 13,366
2019-10-21 38.18 2.58% 4.00% 75,148 59,437 15,711 35,349 23,201 12,147
2019-10-18 37.22 -0.56% 5.00% 92,761 85,958 6,802 43,082 38,522 4,560
2019-10-17 37.43 2.44% 4.00% 86,575 64,618 21,956 38,908 25,323 13,585
2019-10-16 36.54 -0.05% 4.00% 61,112 65,551 -4,439 23,737 25,030 -1,293
2019-10-15 36.56 -2.56% 4.00% 65,270 66,467 -1,198 25,501 29,798 -4,297
2019-10-14 37.52 0.05% 5.00% 88,642 80,455 8,187 46,358 42,795 3,563
2019-09-30 35.80 -0.06% 3.00% 60,654 52,637 8,016 22,865 16,145 6,720
2019-09-27 35.82 5.51% 4.00% 74,604 59,999 14,605 29,480 21,577 7,903
2019-09-26 33.95 -3.91% 5.00% 71,496 73,588 -2,093 27,811 30,190 -2,379
2019-09-25 35.33 -5.79% 6.00% 85,333 89,786 -4,453 42,592 47,239 -4,647
2019-09-24 37.50 -0.71% 5.00% 85,022 83,209 1,813 41,732 31,491 10,241
2019-09-23 37.77 3.11% 5.00% 92,600 76,592 16,008 48,350 34,082 14,268
2019-09-20 36.63 0.41% 7.00% 117,766 106,374 11,392 77,126 63,785 13,341
2019-09-19 36.48 4.50% 5.00% 99,425 68,234 31,191 51,387 23,403 27,984
2019-09-18 34.91 0.03% 4.00% 64,528 55,252 9,275 26,331 19,442 6,888
2019-09-17 34.90 -1.41% 3.00% 42,054 50,231 -8,177 9,062 15,174 -6,112
2019-09-16 35.40 2.08% 4.00% 61,705 58,716 2,989 24,712 20,267 4,445
2019-09-12 34.68 0.93% 3.00% 48,618 46,113 2,505 15,868 16,662 -794
2019-09-11 34.36 -3.02% 4.00% 66,765 73,988 -7,223 23,347 33,491 -10,144
2019-09-10 35.43 -5.47% 6.00% 89,327 102,589 -13,262 35,596 52,773 -17,178
2019-09-09 37.48 4.31% 6.00% 97,784 82,114 15,670 47,307 33,721 13,586
2019-09-06 35.93 1.04% 4.00% 66,539 68,896 -2,357 28,549 32,029 -3,480
2019-09-05 35.56 0.65% 6.00% 93,824 89,016 4,808 46,485 44,711 1,775
2019-09-04 35.33 1.90% 5.00% 82,863 67,880 14,983 38,910 28,856 10,054
2019-09-03 34.67 5.86% 7.00% 118,944 87,859 31,085 75,094 46,063 29,031
2019-09-02 32.75 2.99% 4.00% 69,685 59,717 9,969 26,809 20,223 6,586
2019-08-30 31.80 -1.82% 6.00% 82,188 84,865 -2,677 45,520 44,470 1,050
2019-08-29 32.39 -0.49% 4.00% 56,613 58,086 -1,473 20,860 23,595 -2,735
2019-08-28 32.55 2.07% 5.00% 84,142 71,154 12,988 46,591 30,887 15,703
2019-08-27 31.89 -0.31% 5.00% 72,065 70,065 2,000 32,772 30,296 2,477
2019-08-26 31.99 -2.11% 4.00% 62,889 60,884 2,005 24,606 25,712 -1,106
2019-08-23 32.68 0.21% 5.00% 67,000 77,142 -10,141 27,250 38,716 -11,466
2019-08-22 32.61 -3.35% 5.00% 68,199 84,865 -16,666 25,669 38,714 -13,045
2019-08-21 33.74 1.81% 5.00% 79,176 75,787 3,389 32,939 31,962 977
2019-08-20 33.14 0.21% 5.00% 71,265 67,927 3,338 33,131 29,809 3,322
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019