网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.05 52周最低:18.89

信维通信(300136) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-07-17 24.00 0.21% 3.00% 40,718 28,625 12,093 9,287 5,671 3,615
2019-07-16 23.95 3.10% 5.00% 57,221 55,775 1,446 25,469 16,593 8,875
2019-07-15 23.23 -5.57% 8.00% 72,205 76,602 -4,397 33,650 37,377 -3,727
2019-07-12 24.60 -0.73% 2.00% 11,217 36,954 -25,737 2,395 27,507 -25,112
2019-07-11 24.78 -0.60% 2.00% 19,272 20,813 -1,541 3,464 2,568 896
2019-07-10 24.93 1.26% 2.00% 27,084 29,002 -1,918 7,192 6,144 1,048
2019-07-09 24.62 -0.44% 3.00% 29,945 31,555 -1,610 4,721 6,793 -2,072
2019-07-08 24.73 -4.44% 5.00% 47,379 54,948 -7,569 16,597 22,884 -6,287
2019-07-05 25.88 -1.30% 3.00% 33,978 38,470 -4,492 10,412 11,339 -927
2019-07-04 26.22 0.38% 4.00% 45,819 47,694 -1,874 13,624 14,582 -958
2019-07-03 26.12 -0.72% 5.00% 58,244 58,118 126 24,951 23,653 1,298
2019-07-02 26.31 0.77% 5.00% 60,263 64,554 -4,291 27,615 25,933 1,683
2019-07-01 26.11 6.79% 8.00% 97,053 88,452 8,601 55,128 52,217 2,911
2019-06-28 24.45 -1.69% 4.00% 36,191 43,617 -7,426 10,239 15,142 -4,903
2019-06-27 24.87 3.28% 7.00% 79,095 62,622 16,473 38,817 22,916 15,901
2019-06-26 24.08 1.95% 4.00% 46,740 41,277 5,463 17,303 12,264 5,039
2019-06-25 23.62 -1.34% 2.00% 25,655 31,528 -5,873 4,744 7,233 -2,490
2019-06-24 23.94 -1.48% 3.00% 27,226 31,594 -4,368 5,206 9,949 -4,742
2019-06-21 24.30 0.87% 4.00% 50,962 44,140 6,822 14,685 11,970 2,715
2019-06-20 24.09 1.95% 4.00% 43,178 37,095 6,082 11,121 7,511 3,610
2019-06-19 23.63 1.68% 5.00% 47,319 51,468 -4,149 21,587 21,201 386
2019-06-18 23.24 0.35% 1.00% 15,157 15,625 -468 2,057 1,450 607
2019-06-17 23.16 0.70% 2.00% 19,002 18,922 80 2,697 2,100 597
2019-06-14 23.00 -3.48% 3.00% 27,422 34,935 -7,513 6,066 5,638 428
2019-06-13 23.83 -0.75% 3.00% 20,791 22,948 -2,157 3,357 4,771 -1,414
2019-06-12 24.01 -0.79% 4.00% 42,598 49,608 -7,010 12,617 13,022 -405
2019-06-11 24.20 2.98% 5.00% 59,446 51,029 8,417 18,573 12,154 6,419
2019-06-10 23.50 3.66% 3.00% 40,513 34,950 5,563 12,340 9,427 2,914
2019-06-06 22.67 -4.87% 4.00% 34,960 45,012 -10,052 8,936 16,409 -7,472
2019-06-05 23.83 2.27% 5.00% 58,242 53,585 4,657 22,084 18,405 3,678
2019-06-04 23.30 2.10% 6.00% 63,279 60,195 3,084 25,916 23,994 1,921
2019-06-03 22.82 2.52% 4.00% 46,810 38,516 8,294 15,586 8,258 7,329
2019-05-31 22.26 -0.63% 2.00% 0 0 0 0 0 0
2019-05-30 22.40 -1.62% 2.00% 0 0 0 0 0 0
2019-05-29 22.77 -0.39% 2.00% 0 0 0 0 0 0
2019-05-28 22.86 -1.64% 4.00% 0 0 0 0 0 0
2019-05-27 23.24 4.08% 4.00% 47,722 36,148 11,575 13,490 5,698 7,792
2019-05-24 22.33 0.36% 2.00% 0 0 0 0 0 0
2019-05-23 22.25 -3.76% 3.00% 0 0 0 0 0 0
2019-05-22 23.12 0.96% 4.00% 0 0 0 0 0 0
2019-05-21 22.90 3.90% 4.00% 34,593 27,025 7,567 11,947 7,238 4,709
2019-05-20 22.04 -2.52% 5.00% 39,304 37,880 1,423 14,904 15,198 -294
2019-05-17 22.61 -5.04% 4.00% 0 0 0 0 0 0
2019-05-16 23.81 -1.69% 3.00% 0 0 0 0 0 0
2019-05-15 24.22 1.68% 3.00% 16,762 16,298 464 4,656 3,436 1,220
2019-05-14 23.82 0.59% 3.00% 25,386 20,958 4,428 7,841 4,171 3,670
2019-05-13 23.68 -5.47% 4.00% 43,335 49,122 -5,788 11,955 16,078 -4,123
2019-05-10 25.05 6.60% 5.00% 55,073 50,530 4,543 18,166 12,893 5,272
2019-05-09 23.50 -0.84% 2.00% 21,772 20,425 1,347 3,809 1,811 1,998
2019-05-08 23.70 -0.42% 3.00% 31,214 27,962 3,252 6,428 6,141 287
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019