信维通信(300136) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-03 |
36.92
|
-3.02% |
6.00% |
94,979 |
109,017 |
-14,038 |
47,442 |
59,257 |
-11,815 |
| 2020-04-02 |
38.07
|
8.86% |
7.00% |
142,704 |
89,871 |
52,833 |
88,852 |
40,451 |
48,400 |
| 2020-04-01 |
34.97
|
1.89% |
5.00% |
81,156 |
66,744 |
14,412 |
41,766 |
28,571 |
13,195 |
| 2020-03-31 |
34.32
|
-1.94% |
4.00% |
54,940 |
60,600 |
-5,660 |
17,549 |
22,534 |
-4,985 |
| 2020-03-30 |
35.00
|
-3.61% |
5.00% |
68,516 |
70,374 |
-1,858 |
26,482 |
29,069 |
-2,587 |
| 2020-03-27 |
36.31
|
-2.37% |
4.00% |
45,765 |
70,234 |
-24,469 |
15,630 |
30,034 |
-14,404 |
| 2020-03-26 |
37.19
|
-2.39% |
4.00% |
58,961 |
59,441 |
-480 |
22,069 |
22,162 |
-93 |
| 2020-03-25 |
38.10
|
6.22% |
7.00% |
113,565 |
112,761 |
804 |
64,758 |
65,352 |
-594 |
| 2020-03-24 |
35.87
|
1.10% |
5.00% |
75,204 |
71,275 |
3,928 |
27,602 |
26,841 |
762 |
| 2020-03-23 |
35.48
|
-6.51% |
5.00% |
82,297 |
75,863 |
6,434 |
38,603 |
31,932 |
6,672 |
| 2020-03-20 |
37.95
|
-0.39% |
4.00% |
59,583 |
72,380 |
-12,796 |
22,881 |
30,286 |
-7,406 |
| 2020-03-19 |
38.10
|
3.31% |
6.00% |
95,075 |
88,029 |
7,046 |
42,597 |
36,248 |
6,349 |
| 2020-03-18 |
36.88
|
-1.23% |
6.00% |
90,273 |
94,520 |
-4,247 |
40,971 |
40,755 |
216 |
| 2020-03-17 |
37.34
|
-3.56% |
7.00% |
105,227 |
107,122 |
-1,895 |
61,552 |
59,742 |
1,809 |
| 2020-03-16 |
38.72
|
-9.85% |
9.00% |
148,353 |
144,594 |
3,760 |
103,107 |
108,245 |
-5,137 |
| 2020-03-13 |
42.95
|
-1.94% |
5.00% |
100,646 |
92,062 |
8,584 |
51,471 |
44,170 |
7,301 |
| 2020-03-12 |
43.80
|
-3.52% |
5.00% |
91,875 |
82,402 |
9,473 |
46,620 |
38,716 |
7,905 |
| 2020-03-11 |
45.40
|
-2.34% |
5.00% |
83,973 |
100,816 |
-16,843 |
54,380 |
66,836 |
-12,456 |
| 2020-03-10 |
46.49
|
4.85% |
6.00% |
138,502 |
107,722 |
30,781 |
80,406 |
58,764 |
21,642 |
| 2020-03-09 |
44.34
|
-7.72% |
6.00% |
100,841 |
135,979 |
-35,139 |
53,281 |
80,887 |
-27,607 |
| 2020-03-06 |
48.05
|
-1.70% |
2.00% |
48,122 |
60,072 |
-11,950 |
16,743 |
18,641 |
-1,898 |
| 2020-03-05 |
48.88
|
1.90% |
6.00% |
110,706 |
112,154 |
-1,448 |
61,796 |
63,293 |
-1,497 |
| 2020-03-04 |
47.97
|
-4.02% |
7.00% |
130,731 |
147,918 |
-17,187 |
83,046 |
96,019 |
-12,974 |
| 2020-03-03 |
49.98
|
-0.44% |
6.00% |
126,914 |
142,133 |
-15,218 |
71,507 |
85,954 |
-14,447 |
| 2020-03-02 |
50.20
|
0.54% |
10.00% |
190,143 |
207,565 |
-17,422 |
150,002 |
166,914 |
-16,912 |
| 2020-02-28 |
49.93
|
-6.48% |
6.00% |
138,000 |
138,423 |
-422 |
83,057 |
87,095 |
-4,039 |
| 2020-02-27 |
53.39
|
2.48% |
6.00% |
151,640 |
133,452 |
18,188 |
98,061 |
82,367 |
15,694 |
| 2020-02-26 |
52.10
|
-5.84% |
7.00% |
135,444 |
162,844 |
-27,399 |
88,025 |
106,929 |
-18,905 |
| 2020-02-25 |
55.33
|
2.82% |
10.00% |
258,088 |
206,984 |
51,104 |
205,998 |
159,241 |
46,757 |
| 2020-02-24 |
53.81
|
10.00% |
8.00% |
185,623 |
157,139 |
28,484 |
133,760 |
113,425 |
20,335 |
| 2020-02-21 |
48.92
|
6.95% |
8.00% |
188,397 |
145,782 |
42,615 |
137,111 |
93,527 |
43,584 |
| 2020-02-20 |
45.74
|
1.80% |
5.00% |
93,321 |
93,637 |
-317 |
47,310 |
47,686 |
-376 |
| 2020-02-19 |
44.93
|
-0.18% |
5.00% |
99,460 |
94,040 |
5,419 |
56,776 |
48,544 |
8,232 |
| 2020-02-18 |
45.01
|
0.20% |
4.00% |
80,426 |
83,951 |
-3,525 |
36,041 |
45,080 |
-9,039 |
| 2020-02-17 |
44.92
|
4.76% |
5.00% |
116,729 |
88,911 |
27,819 |
65,984 |
44,032 |
21,951 |
| 2020-02-14 |
42.88
|
0.89% |
4.00% |
75,341 |
66,244 |
9,098 |
30,044 |
26,034 |
4,010 |
| 2020-02-13 |
42.50
|
-0.12% |
4.00% |
66,009 |
75,554 |
-9,545 |
27,912 |
27,819 |
93 |
| 2020-02-12 |
42.55
|
0.07% |
4.00% |
70,818 |
73,504 |
-2,685 |
30,590 |
33,821 |
-3,231 |
| 2020-02-11 |
42.52
|
4.91% |
7.00% |
133,848 |
110,575 |
23,273 |
81,824 |
61,505 |
20,320 |
| 2020-02-10 |
40.53
|
-0.81% |
5.00% |
91,082 |
81,233 |
9,849 |
44,577 |
39,623 |
4,955 |
| 2020-02-07 |
40.86
|
-1.54% |
6.00% |
92,174 |
102,563 |
-10,389 |
37,177 |
52,953 |
-15,776 |
| 2020-02-06 |
41.50
|
2.47% |
5.00% |
90,472 |
76,133 |
14,339 |
44,958 |
32,329 |
12,629 |
| 2020-02-05 |
40.50
|
-0.93% |
5.00% |
85,192 |
85,227 |
-35 |
34,006 |
36,105 |
-2,099 |
| 2020-02-04 |
40.88
|
3.23% |
6.00% |
100,286 |
86,890 |
13,396 |
51,971 |
44,066 |
7,906 |
| 2020-02-03 |
39.60
|
-10.00% |
2.00% |
75,245 |
10,303 |
64,942 |
53,978 |
8,471 |
45,507 |
| 2020-01-23 |
44.00
|
-5.84% |
4.00% |
82,956 |
96,851 |
-13,895 |
36,076 |
46,031 |
-9,955 |
| 2020-01-22 |
46.73
|
0.15% |
7.00% |
126,373 |
138,105 |
-11,732 |
76,034 |
87,215 |
-11,181 |
| 2020-01-21 |
46.66
|
-3.20% |
4.00% |
73,876 |
101,811 |
-27,935 |
30,244 |
48,423 |
-18,180 |
| 2020-01-20 |
48.20
|
6.71% |
6.00% |
160,610 |
101,225 |
59,385 |
107,748 |
58,718 |
49,030 |
| 2020-01-17 |
45.17
|
0.02% |
2.00% |
56,217 |
44,956 |
11,261 |
22,915 |
13,520 |
9,395 |
