网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.28 52周最低:26.6

信维通信(300136) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-14 27.42 0.22% 1.33% 5,592 6,868 -1,276 0 735 -735
2021-04-13 27.36 1.07% 1.48% 3,471 4,518 -1,047 324 337 -13
2021-04-12 27.07 -1.46% 1.67% 7,267 9,394 -2,128 1,568 1,757 -189
2021-04-09 27.47 -4.78% 3.07% 24,841 25,495 -654 10,448 11,429 -980
2021-04-08 28.85 -0.59% 2.00% 14,143 17,243 -3,100 3,226 2,968 258
2021-04-07 29.02 1.82% 3.23% 21,443 20,631 812 8,778 8,564 214
2021-04-06 28.50 -1.18% 1.82% 13,700 20,768 -7,069 1,901 5,958 -4,057
2021-04-02 28.84 2.41% 2.76% 16,012 9,102 6,910 6,322 2,402 3,920
2021-04-01 28.16 -0.81% 2.16% 8,384 12,466 -4,082 1,719 2,823 -1,103
2021-03-30 27.35 -1.37% 2.06% 13,881 15,215 -1,334 2,433 3,355 -922
2021-03-29 27.73 -1.35% 2.12% 12,584 15,419 -2,836 4,128 3,286 842
2021-03-23 27.55 -0.76% 2.73% 21,113 26,729 -5,616 4,233 7,640 -3,406
2021-03-22 27.76 3.27% 3.18% 22,852 19,466 3,387 7,003 4,597 2,405
2021-03-19 26.88 -1.25% 2.97% 28,381 24,578 3,802 9,333 5,730 3,602
2021-03-18 27.22 -2.02% 3.09% 18,664 27,523 -8,859 4,416 10,819 -6,403
2021-03-17 27.78 -0.43% 2.45% 18,894 21,041 -2,147 4,428 5,704 -1,276
2021-03-16 27.90 1.23% 3.13% 14,388 14,977 -589 4,796 6,420 -1,625
2021-03-15 27.56 -4.50% 3.57% 10,974 10,011 963 5,113 3,890 1,224
2021-03-12 28.86 -1.16% 3.63% 10,278 14,061 -3,783 4,513 7,796 -3,282
2021-03-11 29.20 -4.26% 6.76% 3,053 3,198 -145 1,410 499 911
2021-03-10 30.50 -2.65% 2.96% 33,582 40,320 -6,738 9,375 14,191 -4,816
2021-03-09 31.33 -7.58% 4.12% 47,525 60,881 -13,357 13,233 18,038 -4,805
2021-03-08 33.90 -0.76% 3.34% 45,185 48,815 -3,630 13,697 15,312 -1,615
2021-03-04 32.53 -3.18% 2.23% 28,837 30,585 -1,747 6,199 8,264 -2,065
2021-03-03 33.60 -0.18% 1.90% 26,213 25,811 402 5,153 5,102 50
2021-03-02 33.66 -3.05% 3.04% 35,671 48,137 -12,466 10,797 20,045 -9,248
2021-03-01 34.72 2.42% 3.18% 48,677 40,802 7,875 17,836 12,670 5,166
2021-02-26 33.90 2.17% 2.99% 48,237 34,048 14,189 15,725 8,585 7,140
2021-02-25 33.18 -2.93% 2.36% 32,317 32,127 190 7,930 7,576 353
2021-02-23 35.05 5.26% 4.42% 71,110 51,447 19,663 38,353 19,333 19,020
2021-02-22 33.30 -2.57% 3.86% 51,369 55,073 -3,704 17,324 18,619 -1,295
2021-02-19 34.18 2.55% 4.46% 62,302 60,553 1,749 23,087 21,041 2,046
2021-02-18 33.33 3.83% 4.77% 63,009 63,477 -468 25,585 23,389 2,196
2021-02-09 29.66 2.42% 2.52% 29,020 31,521 -2,501 6,731 5,980 751
2021-02-08 28.96 0.70% 2.61% 30,904 30,275 629 7,345 5,071 2,274
2021-02-05 28.76 -4.36% 3.03% 31,339 41,380 -10,041 7,082 9,230 -2,148
2021-02-04 30.07 -0.07% 3.97% 54,998 40,951 14,047 15,974 8,833 7,142
2021-02-03 30.09 -3.80% 3.65% 41,828 46,957 -5,129 11,556 14,885 -3,330
2021-02-02 31.28 -0.79% 3.37% 39,502 46,810 -7,308 9,503 13,143 -3,640
2021-01-29 32.12 1.04% 4.74% 65,498 56,669 8,829 27,034 19,109 7,925
2021-01-28 31.79 -10.95% 8.99% 101,549 136,139 -34,590 54,362 87,427 -33,064
2021-01-26 36.34 3.36% 5.38% 82,060 73,607 8,452 40,291 32,003 8,288
2021-01-25 35.16 -1.87% 6.03% 94,984 78,429 16,555 48,290 35,174 13,117
2021-01-22 35.83 -6.98% 9.33% 120,834 155,386 -34,552 64,083 99,983 -35,900
2021-01-21 38.52 -1.66% 5.55% 80,687 93,848 -13,161 32,635 44,895 -12,260
2021-01-19 40.18 1.77% 5.40% 90,528 85,821 4,707 43,585 32,066 11,519
2021-01-18 39.48 1.10% 4.66% 78,079 72,105 5,974 29,034 25,107 3,927
2021-01-15 39.05 -3.65% 5.89% 80,368 108,276 -27,908 29,906 53,970 -24,065
2021-01-14 40.53 -0.93% 7.43% 113,932 130,411 -16,479 57,198 75,990 -18,791
2021-01-12 38.62 1.07% 8.36% 124,814 139,617 -14,803 65,513 79,885 -14,372
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021