信维通信(300136) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-17 |
24.00
|
0.21% |
3.00% |
40,718 |
28,625 |
12,093 |
9,287 |
5,671 |
3,615 |
| 2019-07-16 |
23.95
|
3.10% |
5.00% |
57,221 |
55,775 |
1,446 |
25,469 |
16,593 |
8,875 |
| 2019-07-15 |
23.23
|
-5.57% |
8.00% |
72,205 |
76,602 |
-4,397 |
33,650 |
37,377 |
-3,727 |
| 2019-07-12 |
24.60
|
-0.73% |
2.00% |
11,217 |
36,954 |
-25,737 |
2,395 |
27,507 |
-25,112 |
| 2019-07-11 |
24.78
|
-0.60% |
2.00% |
19,272 |
20,813 |
-1,541 |
3,464 |
2,568 |
896 |
| 2019-07-10 |
24.93
|
1.26% |
2.00% |
27,084 |
29,002 |
-1,918 |
7,192 |
6,144 |
1,048 |
| 2019-07-09 |
24.62
|
-0.44% |
3.00% |
29,945 |
31,555 |
-1,610 |
4,721 |
6,793 |
-2,072 |
| 2019-07-08 |
24.73
|
-4.44% |
5.00% |
47,379 |
54,948 |
-7,569 |
16,597 |
22,884 |
-6,287 |
| 2019-07-05 |
25.88
|
-1.30% |
3.00% |
33,978 |
38,470 |
-4,492 |
10,412 |
11,339 |
-927 |
| 2019-07-04 |
26.22
|
0.38% |
4.00% |
45,819 |
47,694 |
-1,874 |
13,624 |
14,582 |
-958 |
| 2019-07-03 |
26.12
|
-0.72% |
5.00% |
58,244 |
58,118 |
126 |
24,951 |
23,653 |
1,298 |
| 2019-07-02 |
26.31
|
0.77% |
5.00% |
60,263 |
64,554 |
-4,291 |
27,615 |
25,933 |
1,683 |
| 2019-07-01 |
26.11
|
6.79% |
8.00% |
97,053 |
88,452 |
8,601 |
55,128 |
52,217 |
2,911 |
| 2019-06-28 |
24.45
|
-1.69% |
4.00% |
36,191 |
43,617 |
-7,426 |
10,239 |
15,142 |
-4,903 |
| 2019-06-27 |
24.87
|
3.28% |
7.00% |
79,095 |
62,622 |
16,473 |
38,817 |
22,916 |
15,901 |
| 2019-06-26 |
24.08
|
1.95% |
4.00% |
46,740 |
41,277 |
5,463 |
17,303 |
12,264 |
5,039 |
| 2019-06-25 |
23.62
|
-1.34% |
2.00% |
25,655 |
31,528 |
-5,873 |
4,744 |
7,233 |
-2,490 |
| 2019-06-24 |
23.94
|
-1.48% |
3.00% |
27,226 |
31,594 |
-4,368 |
5,206 |
9,949 |
-4,742 |
| 2019-06-21 |
24.30
|
0.87% |
4.00% |
50,962 |
44,140 |
6,822 |
14,685 |
11,970 |
2,715 |
| 2019-06-20 |
24.09
|
1.95% |
4.00% |
43,178 |
37,095 |
6,082 |
11,121 |
7,511 |
3,610 |
| 2019-06-19 |
23.63
|
1.68% |
5.00% |
47,319 |
51,468 |
-4,149 |
21,587 |
21,201 |
386 |
| 2019-06-18 |
23.24
|
0.35% |
1.00% |
15,157 |
15,625 |
-468 |
2,057 |
1,450 |
607 |
| 2019-06-17 |
23.16
|
0.70% |
2.00% |
19,002 |
18,922 |
80 |
2,697 |
2,100 |
597 |
| 2019-06-14 |
23.00
|
-3.48% |
3.00% |
27,422 |
34,935 |
-7,513 |
6,066 |
5,638 |
428 |
| 2019-06-13 |
23.83
|
-0.75% |
3.00% |
20,791 |
22,948 |
-2,157 |
3,357 |
4,771 |
-1,414 |
| 2019-06-12 |
24.01
|
-0.79% |
4.00% |
42,598 |
49,608 |
-7,010 |
12,617 |
13,022 |
-405 |
| 2019-06-11 |
24.20
|
2.98% |
5.00% |
59,446 |
51,029 |
8,417 |
18,573 |
12,154 |
6,419 |
| 2019-06-10 |
23.50
|
3.66% |
3.00% |
40,513 |
34,950 |
5,563 |
12,340 |
9,427 |
2,914 |
| 2019-06-06 |
22.67
|
-4.87% |
4.00% |
34,960 |
45,012 |
-10,052 |
8,936 |
16,409 |
-7,472 |
| 2019-06-05 |
23.83
|
2.27% |
5.00% |
58,242 |
53,585 |
4,657 |
22,084 |
18,405 |
3,678 |
| 2019-06-04 |
23.30
|
2.10% |
6.00% |
63,279 |
60,195 |
3,084 |
25,916 |
23,994 |
1,921 |
| 2019-06-03 |
22.82
|
2.52% |
4.00% |
46,810 |
38,516 |
8,294 |
15,586 |
8,258 |
7,329 |
| 2019-05-31 |
22.26
|
-0.63% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
22.40
|
-1.62% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
22.77
|
-0.39% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
22.86
|
-1.64% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
23.24
|
4.08% |
4.00% |
47,722 |
36,148 |
11,575 |
13,490 |
5,698 |
7,792 |
| 2019-05-24 |
22.33
|
0.36% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
22.25
|
-3.76% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
23.12
|
0.96% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
22.90
|
3.90% |
4.00% |
34,593 |
27,025 |
7,567 |
11,947 |
7,238 |
4,709 |
| 2019-05-20 |
22.04
|
-2.52% |
5.00% |
39,304 |
37,880 |
1,423 |
14,904 |
15,198 |
-294 |
| 2019-05-17 |
22.61
|
-5.04% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
23.81
|
-1.69% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
24.22
|
1.68% |
3.00% |
16,762 |
16,298 |
464 |
4,656 |
3,436 |
1,220 |
| 2019-05-14 |
23.82
|
0.59% |
3.00% |
25,386 |
20,958 |
4,428 |
7,841 |
4,171 |
3,670 |
| 2019-05-13 |
23.68
|
-5.47% |
4.00% |
43,335 |
49,122 |
-5,788 |
11,955 |
16,078 |
-4,123 |
| 2019-05-10 |
25.05
|
6.60% |
5.00% |
55,073 |
50,530 |
4,543 |
18,166 |
12,893 |
5,272 |
| 2019-05-09 |
23.50
|
-0.84% |
2.00% |
21,772 |
20,425 |
1,347 |
3,809 |
1,811 |
1,998 |
| 2019-05-08 |
23.70
|
-0.42% |
3.00% |
31,214 |
27,962 |
3,252 |
6,428 |
6,141 |
287 |
