信维通信(300136) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-11 |
42.97
|
-0.28% |
3.00% |
61,959 |
64,433 |
-2,474 |
25,209 |
29,486 |
-4,277 |
| 2019-11-08 |
43.09
|
4.71% |
6.00% |
137,897 |
93,404 |
44,493 |
86,742 |
44,314 |
42,428 |
| 2019-11-07 |
41.15
|
0.86% |
2.00% |
46,405 |
45,646 |
759 |
15,841 |
13,060 |
2,781 |
| 2019-11-06 |
40.80
|
-3.39% |
3.00% |
61,919 |
67,615 |
-5,696 |
22,700 |
28,107 |
-5,407 |
| 2019-11-05 |
42.23
|
0.84% |
3.00% |
66,239 |
66,888 |
-649 |
25,239 |
25,491 |
-252 |
| 2019-11-04 |
41.88
|
1.77% |
4.00% |
76,440 |
68,827 |
7,613 |
32,072 |
24,841 |
7,231 |
| 2019-11-01 |
41.15
|
1.76% |
4.00% |
76,494 |
77,485 |
-990 |
31,503 |
32,178 |
-675 |
| 2019-10-31 |
40.44
|
-3.07% |
4.00% |
68,361 |
92,023 |
-23,662 |
25,030 |
38,586 |
-13,555 |
| 2019-10-30 |
41.72
|
-2.07% |
3.00% |
69,048 |
65,308 |
3,740 |
30,810 |
30,519 |
290 |
| 2019-10-29 |
42.60
|
1.00% |
4.00% |
92,930 |
79,298 |
13,631 |
46,490 |
36,204 |
10,286 |
| 2019-10-28 |
42.18
|
-0.05% |
4.00% |
82,690 |
75,463 |
7,227 |
36,478 |
33,464 |
3,014 |
| 2019-10-25 |
42.20
|
5.32% |
5.00% |
109,470 |
80,010 |
29,460 |
55,552 |
34,393 |
21,159 |
| 2019-10-24 |
40.07
|
3.19% |
5.20% |
99,582 |
66,991 |
32,591 |
55,874 |
29,637 |
26,237 |
| 2019-10-23 |
38.83
|
-1.20% |
4.00% |
69,185 |
76,831 |
-7,646 |
29,041 |
34,630 |
-5,589 |
| 2019-10-22 |
39.30
|
2.93% |
6.00% |
103,136 |
89,026 |
14,111 |
57,714 |
44,348 |
13,366 |
| 2019-10-21 |
38.18
|
2.58% |
4.00% |
75,148 |
59,437 |
15,711 |
35,349 |
23,201 |
12,147 |
| 2019-10-18 |
37.22
|
-0.56% |
5.00% |
92,761 |
85,958 |
6,802 |
43,082 |
38,522 |
4,560 |
| 2019-10-17 |
37.43
|
2.44% |
4.00% |
86,575 |
64,618 |
21,956 |
38,908 |
25,323 |
13,585 |
| 2019-10-16 |
36.54
|
-0.05% |
4.00% |
61,112 |
65,551 |
-4,439 |
23,737 |
25,030 |
-1,293 |
| 2019-10-15 |
36.56
|
-2.56% |
4.00% |
65,270 |
66,467 |
-1,198 |
25,501 |
29,798 |
-4,297 |
| 2019-10-14 |
37.52
|
0.05% |
5.00% |
88,642 |
80,455 |
8,187 |
46,358 |
42,795 |
3,563 |
| 2019-09-30 |
35.80
|
-0.06% |
3.00% |
60,654 |
52,637 |
8,016 |
22,865 |
16,145 |
6,720 |
| 2019-09-27 |
35.82
|
5.51% |
4.00% |
74,604 |
59,999 |
14,605 |
29,480 |
21,577 |
7,903 |
| 2019-09-26 |
33.95
|
-3.91% |
5.00% |
71,496 |
73,588 |
-2,093 |
27,811 |
30,190 |
-2,379 |
| 2019-09-25 |
35.33
|
-5.79% |
6.00% |
85,333 |
89,786 |
-4,453 |
42,592 |
47,239 |
-4,647 |
| 2019-09-24 |
37.50
|
-0.71% |
5.00% |
85,022 |
83,209 |
1,813 |
41,732 |
31,491 |
10,241 |
| 2019-09-23 |
37.77
|
3.11% |
5.00% |
92,600 |
76,592 |
16,008 |
48,350 |
34,082 |
14,268 |
| 2019-09-20 |
36.63
|
0.41% |
7.00% |
117,766 |
106,374 |
11,392 |
77,126 |
63,785 |
13,341 |
| 2019-09-19 |
36.48
|
4.50% |
5.00% |
99,425 |
68,234 |
31,191 |
51,387 |
23,403 |
27,984 |
| 2019-09-18 |
34.91
|
0.03% |
4.00% |
64,528 |
55,252 |
9,275 |
26,331 |
19,442 |
6,888 |
| 2019-09-17 |
34.90
|
-1.41% |
3.00% |
42,054 |
50,231 |
-8,177 |
9,062 |
15,174 |
-6,112 |
| 2019-09-16 |
35.40
|
2.08% |
4.00% |
61,705 |
58,716 |
2,989 |
24,712 |
20,267 |
4,445 |
| 2019-09-12 |
34.68
|
0.93% |
3.00% |
48,618 |
46,113 |
2,505 |
15,868 |
16,662 |
-794 |
| 2019-09-11 |
34.36
|
-3.02% |
4.00% |
66,765 |
73,988 |
-7,223 |
23,347 |
33,491 |
-10,144 |
| 2019-09-10 |
35.43
|
-5.47% |
6.00% |
89,327 |
102,589 |
-13,262 |
35,596 |
52,773 |
-17,178 |
| 2019-09-09 |
37.48
|
4.31% |
6.00% |
97,784 |
82,114 |
15,670 |
47,307 |
33,721 |
13,586 |
| 2019-09-06 |
35.93
|
1.04% |
4.00% |
66,539 |
68,896 |
-2,357 |
28,549 |
32,029 |
-3,480 |
| 2019-09-05 |
35.56
|
0.65% |
6.00% |
93,824 |
89,016 |
4,808 |
46,485 |
44,711 |
1,775 |
| 2019-09-04 |
35.33
|
1.90% |
5.00% |
82,863 |
67,880 |
14,983 |
38,910 |
28,856 |
10,054 |
| 2019-09-03 |
34.67
|
5.86% |
7.00% |
118,944 |
87,859 |
31,085 |
75,094 |
46,063 |
29,031 |
| 2019-09-02 |
32.75
|
2.99% |
4.00% |
69,685 |
59,717 |
9,969 |
26,809 |
20,223 |
6,586 |
| 2019-08-30 |
31.80
|
-1.82% |
6.00% |
82,188 |
84,865 |
-2,677 |
45,520 |
44,470 |
1,050 |
| 2019-08-29 |
32.39
|
-0.49% |
4.00% |
56,613 |
58,086 |
-1,473 |
20,860 |
23,595 |
-2,735 |
| 2019-08-28 |
32.55
|
2.07% |
5.00% |
84,142 |
71,154 |
12,988 |
46,591 |
30,887 |
15,703 |
| 2019-08-27 |
31.89
|
-0.31% |
5.00% |
72,065 |
70,065 |
2,000 |
32,772 |
30,296 |
2,477 |
| 2019-08-26 |
31.99
|
-2.11% |
4.00% |
62,889 |
60,884 |
2,005 |
24,606 |
25,712 |
-1,106 |
| 2019-08-23 |
32.68
|
0.21% |
5.00% |
67,000 |
77,142 |
-10,141 |
27,250 |
38,716 |
-11,466 |
| 2019-08-22 |
32.61
|
-3.35% |
5.00% |
68,199 |
84,865 |
-16,666 |
25,669 |
38,714 |
-13,045 |
| 2019-08-21 |
33.74
|
1.81% |
5.00% |
79,176 |
75,787 |
3,389 |
32,939 |
31,962 |
977 |
| 2019-08-20 |
33.14
|
0.21% |
5.00% |
71,265 |
67,927 |
3,338 |
33,131 |
29,809 |
3,322 |
