网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.43 52周最低:13.36

信维通信(300136) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-08 17.13 -0.52% 0.83% 5,559 6,040 -482 500 578 -77
2022-12-07 17.22 -1.26% 1.19% 6,728 9,876 -3,148 526 1,457 -932
2022-12-06 17.44 0.29% 1.70% 10,799 13,423 -2,624 1,628 856 772
2022-12-05 17.39 1.40% 1.68% 13,141 10,748 2,393 2,922 995 1,927
2022-12-02 17.15 -0.41% 0.98% 6,165 7,558 -1,392 548 905 -357
2022-12-01 17.22 2.01% 1.46% 10,619 9,215 1,404 1,679 279 1,400
2022-11-30 16.88 -1.23% 0.86% 3,972 7,646 -3,674 113 753 -640
2022-11-29 17.09 3.76% 1.42% 12,615 6,791 5,823 1,467 184 1,283
2022-11-28 16.47 -1.08% 1.03% 7,361 6,557 805 526 174 351
2022-11-25 16.65 -1.13% 0.88% 5,525 6,161 -636 194 700 -506
2022-11-24 16.84 -0.18% 0.93% 6,270 6,571 -301 1,135 600 535
2022-11-23 16.87 -1.63% 1.58% 10,155 11,719 -1,563 1,036 1,624 -588
2022-11-18 17.15 -1.21% 1.78% 12,497 12,565 -68 1,722 1,138 584
2022-11-17 17.36 1.76% 1.52% 13,167 8,062 5,104 2,791 348 2,443
2022-11-16 17.06 -0.58% 1.24% 7,641 9,578 -1,937 418 823 -405
2022-11-15 17.16 2.69% 1.91% 14,148 11,930 2,218 1,907 1,195 712
2022-11-14 16.71 0.12% 1.24% 7,309 9,421 -2,111 812 1,211 -399
2022-11-11 16.69 0.24% 1.39% 8,344 10,468 -2,124 1,144 1,560 -416
2022-11-10 16.65 -0.83% 1.18% 8,472 7,300 1,172 925 257 668
2022-11-09 16.79 -1.64% 1.23% 7,483 9,267 -1,784 1,278 1,051 227
2022-11-08 17.07 -0.47% 1.39% 9,031 10,353 -1,322 763 577 185
2022-11-07 17.15 -0.29% 1.84% 12,127 12,944 -818 3,410 1,210 2,200
2022-11-04 17.20 0.70% 1.72% 13,401 10,652 2,749 2,590 720 1,870
2022-11-03 17.08 0.12% 1.70% 12,717 10,857 1,860 2,555 1,336 1,218
2022-11-02 17.06 -0.18% 3.10% 21,859 22,086 -227 3,367 3,073 294
2022-11-01 17.09 1.85% 2.36% 18,088 14,423 3,665 2,152 1,106 1,046
2022-10-31 16.78 2.88% 2.62% 18,310 16,674 1,635 2,127 1,590 536
2022-10-28 16.31 -1.63% 3.10% 22,904 19,205 3,699 4,777 1,689 3,088
2022-10-27 16.58 8.15% 4.78% 35,945 27,316 8,629 10,341 5,447 4,894
2022-10-26 15.33 3.44% 1.14% 7,696 6,126 1,571 523 757 -233
2022-10-25 14.82 -0.74% 0.82% 4,902 4,957 -54 351 0 351
2022-10-24 14.93 -1.32% 1.06% 5,899 6,967 -1,068 483 456 27
2022-10-21 15.13 -0.59% 0.62% 3,472 4,205 -733 237 132 106
2022-10-20 15.22 0.93% 1.08% 7,478 5,609 1,869 638 391 247
2022-10-19 15.08 -1.11% 0.73% 4,326 4,728 -403 349 0 349
2022-10-18 15.25 -0.46% 1.01% 5,730 6,876 -1,147 317 731 -414
2022-10-17 15.32 2.61% 1.07% 7,963 5,245 2,718 1,042 369 673
2022-10-14 14.93 1.98% 1.01% 7,398 4,899 2,499 479 326 153
2022-10-13 14.64 0.41% 0.90% 4,987 5,479 -493 268 132 135
2022-10-12 14.58 4.14% 1.17% 8,069 5,632 2,438 519 0 519
2022-10-11 14.00 1.16% 0.69% 4,783 2,993 1,790 236 0 236
2022-10-10 13.84 -2.19% 0.86% 4,402 5,320 -918 207 132 75
2022-09-30 14.15 -1.53% 0.71% 4,430 3,808 622 281 105 175
2022-09-29 14.37 -1.24% 0.73% 0 0 0 0 0 0
2022-09-28 14.55 -2.35% 0.82% 4,252 5,451 -1,199 484 415 69
2022-09-27 14.90 2.55% 0.86% 0 0 0 0 0 0
2022-09-26 14.53 -0.95% 0.84% 3,176 2,725 451 434 79 354
2022-09-23 14.67 -2.98% 1.11% 3,535 4,891 -1,356 124 525 -401
2022-09-22 15.12 -0.85% 0.69% 2,369 2,504 -135 229 0 229
2022-09-21 15.25 0.53% 0.83% 5,683 3,737 1,946 278 0 278
上一页1234567...47下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式