信维通信(300136) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-20 |
36.63
|
0.41% |
7.00% |
117,766 |
106,374 |
11,392 |
77,126 |
63,785 |
13,341 |
| 2019-09-19 |
36.48
|
4.50% |
5.00% |
99,425 |
68,234 |
31,191 |
51,387 |
23,403 |
27,984 |
| 2019-09-18 |
34.91
|
0.03% |
4.00% |
64,528 |
55,252 |
9,275 |
26,331 |
19,442 |
6,888 |
| 2019-09-17 |
34.90
|
-1.41% |
3.00% |
42,054 |
50,231 |
-8,177 |
9,062 |
15,174 |
-6,112 |
| 2019-09-16 |
35.40
|
2.08% |
4.00% |
61,705 |
58,716 |
2,989 |
24,712 |
20,267 |
4,445 |
| 2019-09-12 |
34.68
|
0.93% |
3.00% |
48,618 |
46,113 |
2,505 |
15,868 |
16,662 |
-794 |
| 2019-09-11 |
34.36
|
-3.02% |
4.00% |
66,765 |
73,988 |
-7,223 |
23,347 |
33,491 |
-10,144 |
| 2019-09-10 |
35.43
|
-5.47% |
6.00% |
89,327 |
102,589 |
-13,262 |
35,596 |
52,773 |
-17,178 |
| 2019-09-09 |
37.48
|
4.31% |
6.00% |
97,784 |
82,114 |
15,670 |
47,307 |
33,721 |
13,586 |
| 2019-09-06 |
35.93
|
1.04% |
4.00% |
66,539 |
68,896 |
-2,357 |
28,549 |
32,029 |
-3,480 |
| 2019-09-05 |
35.56
|
0.65% |
6.00% |
93,824 |
89,016 |
4,808 |
46,485 |
44,711 |
1,775 |
| 2019-09-04 |
35.33
|
1.90% |
5.00% |
82,863 |
67,880 |
14,983 |
38,910 |
28,856 |
10,054 |
| 2019-09-03 |
34.67
|
5.86% |
7.00% |
118,944 |
87,859 |
31,085 |
75,094 |
46,063 |
29,031 |
| 2019-09-02 |
32.75
|
2.99% |
4.00% |
69,685 |
59,717 |
9,969 |
26,809 |
20,223 |
6,586 |
| 2019-08-30 |
31.80
|
-1.82% |
6.00% |
82,188 |
84,865 |
-2,677 |
45,520 |
44,470 |
1,050 |
| 2019-08-29 |
32.39
|
-0.49% |
4.00% |
56,613 |
58,086 |
-1,473 |
20,860 |
23,595 |
-2,735 |
| 2019-08-28 |
32.55
|
2.07% |
5.00% |
84,142 |
71,154 |
12,988 |
46,591 |
30,887 |
15,703 |
| 2019-08-27 |
31.89
|
-0.31% |
5.00% |
72,065 |
70,065 |
2,000 |
32,772 |
30,296 |
2,477 |
| 2019-08-26 |
31.99
|
-2.11% |
4.00% |
62,889 |
60,884 |
2,005 |
24,606 |
25,712 |
-1,106 |
| 2019-08-23 |
32.68
|
0.21% |
5.00% |
67,000 |
77,142 |
-10,141 |
27,250 |
38,716 |
-11,466 |
| 2019-08-22 |
32.61
|
-3.35% |
5.00% |
68,199 |
84,865 |
-16,666 |
25,669 |
38,714 |
-13,045 |
| 2019-08-21 |
33.74
|
1.81% |
5.00% |
79,176 |
75,787 |
3,389 |
32,939 |
31,962 |
977 |
| 2019-08-20 |
33.14
|
0.21% |
5.00% |
71,265 |
67,927 |
3,338 |
33,131 |
29,809 |
3,322 |
| 2019-08-19 |
33.07
|
2.07% |
8.00% |
117,435 |
105,806 |
11,629 |
67,519 |
60,391 |
7,128 |
| 2019-08-16 |
32.40
|
-1.07% |
6.00% |
87,394 |
89,290 |
-1,896 |
39,814 |
39,497 |
318 |
| 2019-08-15 |
32.75
|
7.45% |
7.00% |
108,579 |
81,401 |
27,178 |
61,464 |
34,367 |
27,097 |
| 2019-08-14 |
30.48
|
-1.99% |
7.00% |
91,264 |
103,980 |
-12,716 |
47,416 |
60,109 |
-12,693 |
| 2019-08-13 |
31.10
|
1.30% |
7.00% |
92,605 |
89,270 |
3,335 |
49,814 |
49,087 |
727 |
| 2019-08-12 |
30.70
|
9.25% |
8.00% |
109,825 |
87,195 |
22,629 |
59,801 |
37,299 |
22,501 |
| 2019-08-09 |
28.10
|
1.37% |
6.00% |
77,617 |
68,726 |
8,891 |
35,429 |
27,734 |
7,695 |
| 2019-08-08 |
27.72
|
0.29% |
5.00% |
59,849 |
60,663 |
-815 |
25,228 |
28,455 |
-3,227 |
| 2019-08-07 |
27.64
|
-2.85% |
5.00% |
52,601 |
63,097 |
-10,495 |
19,425 |
24,831 |
-5,407 |
| 2019-08-06 |
28.45
|
2.23% |
7.00% |
84,293 |
75,011 |
9,283 |
38,685 |
34,408 |
4,277 |
| 2019-08-05 |
27.83
|
-1.56% |
5.00% |
65,532 |
71,500 |
-5,968 |
24,967 |
31,269 |
-6,303 |
| 2019-08-02 |
28.27
|
-2.85% |
6.00% |
68,187 |
71,488 |
-3,300 |
32,609 |
34,554 |
-1,945 |
| 2019-08-01 |
29.10
|
3.34% |
6.00% |
85,004 |
66,454 |
18,551 |
41,660 |
27,846 |
13,815 |
| 2019-07-31 |
28.16
|
1.08% |
4.00% |
59,272 |
48,088 |
11,184 |
23,009 |
16,174 |
6,835 |
| 2019-07-30 |
27.86
|
-2.00% |
4.00% |
55,141 |
55,540 |
-399 |
25,081 |
20,549 |
4,532 |
| 2019-07-29 |
28.43
|
1.25% |
5.00% |
69,654 |
64,725 |
4,929 |
33,960 |
29,103 |
4,858 |
| 2019-07-26 |
28.08
|
0.39% |
5.00% |
68,751 |
59,844 |
8,907 |
28,744 |
24,783 |
3,961 |
| 2019-07-25 |
27.97
|
5.99% |
10.00% |
144,289 |
94,777 |
49,512 |
89,116 |
47,142 |
41,973 |
| 2019-07-24 |
26.39
|
8.69% |
10.00% |
141,928 |
106,378 |
35,551 |
99,271 |
61,578 |
37,693 |
| 2019-07-23 |
24.28
|
3.76% |
3.00% |
39,361 |
28,733 |
10,628 |
12,835 |
6,319 |
6,516 |
| 2019-07-22 |
23.40
|
-0.93% |
2.00% |
20,162 |
23,854 |
-3,691 |
3,055 |
5,405 |
-2,350 |
| 2019-07-19 |
23.62
|
0.94% |
2.00% |
23,176 |
21,709 |
1,467 |
6,790 |
6,367 |
423 |
| 2019-07-18 |
23.40
|
-2.50% |
3.00% |
29,782 |
27,954 |
1,828 |
7,460 |
6,024 |
1,436 |
| 2019-07-17 |
24.00
|
0.21% |
3.00% |
40,718 |
28,625 |
12,093 |
9,287 |
5,671 |
3,615 |
| 2019-07-16 |
23.95
|
3.10% |
5.00% |
57,221 |
55,775 |
1,446 |
25,469 |
16,593 |
8,875 |
| 2019-07-15 |
23.23
|
-5.57% |
8.00% |
72,205 |
76,602 |
-4,397 |
33,650 |
37,377 |
-3,727 |
| 2019-07-12 |
24.60
|
-0.73% |
2.00% |
11,217 |
36,954 |
-25,737 |
2,395 |
27,507 |
-25,112 |
