网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.28 52周最低:32.03

信维通信(300136) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 57.54 1.77% 1.86% 47,903 37,242 10,661 13,687 9,501 4,186
2020-09-17 56.54 -2.13% 2.48% 58,442 53,762 4,680 17,989 15,090 2,899
2020-09-16 57.77 -1.32% 1.26% 27,834 30,107 -2,272 4,256 6,461 -2,205
2020-09-15 58.54 -1.70% 1.90% 41,492 47,894 -6,402 8,584 12,355 -3,771
2020-09-14 59.55 0.12% 2.96% 65,497 74,638 -9,141 26,139 28,757 -2,618
2020-09-11 59.48 4.83% 2.52% 59,796 59,093 702 23,676 20,750 2,926
2020-09-10 56.74 0.42% 2.28% 53,096 51,506 1,590 19,230 14,898 4,332
2020-09-09 56.50 -2.77% 2.42% 54,973 54,678 294 15,583 17,738 -2,154
2020-09-08 58.11 -3.41% 2.96% 63,033 71,977 -8,944 20,866 29,536 -8,669
2020-09-04 62.05 0.23% 2.10% 52,291 50,622 1,669 19,724 21,529 -1,805
2020-09-02 62.59 1.11% 2.85% 75,692 67,272 8,420 31,704 26,004 5,700
2020-09-01 61.90 -0.19% 3.12% 81,973 70,308 11,665 35,920 27,701 8,220
2020-08-31 62.02 -1.08% 2.53% 55,951 70,947 -14,996 19,655 23,733 -4,079
2020-08-28 62.70 -0.48% 2.45% 56,889 64,724 -7,836 19,350 23,647 -4,297
2020-08-27 63.00 1.48% 2.79% 65,641 75,171 -9,531 22,161 25,666 -3,505
2020-08-26 62.08 -2.68% 4.16% 107,550 103,118 4,432 53,351 50,308 3,043
2020-08-25 63.79 -1.25% 4.66% 126,260 113,423 12,836 79,209 64,947 14,261
2020-08-24 64.60 10.56% 6.20% 182,642 129,883 52,759 123,245 68,549 54,696
2020-08-21 58.43 1.53% 4.07% 97,131 93,629 3,501 61,568 45,689 15,880
2020-08-20 57.55 2.06% 2.55% 59,327 55,994 3,333 20,710 18,874 1,836
2020-08-18 57.49 -4.26% 3.11% 60,737 84,902 -24,165 21,276 37,349 -16,073
2020-08-17 60.05 1.97% 3.12% 75,360 72,229 3,131 30,994 26,695 4,299
2020-08-14 58.89 4.97% 3.33% 100,349 54,103 46,246 56,691 20,155 36,536
2020-08-13 56.10 -1.49% 2.38% 48,141 60,653 -12,512 19,556 26,515 -6,959
2020-08-12 56.95 0.58% 3.64% 83,779 76,848 6,931 39,197 29,356 9,840
2020-08-11 56.62 1.85% 4.17% 110,366 79,258 31,108 70,000 41,088 28,913
2020-08-10 55.59 -7.64% 6.93% 143,131 159,203 -16,072 93,617 107,268 -13,652
2020-08-07 60.19 -0.30% 4.70% 122,358 106,708 15,650 70,956 52,917 18,039
2020-08-06 60.37 1.87% 5.95% 148,952 140,636 8,316 99,177 79,326 19,851
2020-08-05 59.26 -0.42% 2.92% 69,816 69,368 449 27,835 24,030 3,805
2020-08-04 59.51 0.52% 4.36% 101,855 102,032 -177 51,440 50,618 821
2020-08-03 59.20 7.03% 7.37% 200,822 147,496 53,326 146,570 100,421 46,148
2020-07-31 55.31 10.00% 7.86% 192,006 139,932 52,075 163,190 103,347 59,842
2020-07-30 50.28 -2.54% 2.52% 42,203 59,661 -17,458 12,626 25,782 -13,156
2020-07-29 51.59 2.54% 3.24% 66,747 63,428 3,319 25,571 24,130 1,441
2020-07-28 50.31 2.78% 2.75% 55,886 54,256 1,630 24,518 17,865 6,653
2020-07-27 48.95 -0.29% 3.65% 67,899 71,787 -3,887 24,750 28,243 -3,493
2020-07-24 49.09 -7.74% 4.44% 80,225 94,366 -14,141 35,830 45,059 -9,229
2020-07-23 53.21 0.59% 4.58% 97,934 87,739 10,194 51,074 42,729 8,345
2020-07-22 52.90 -1.12% 4.28% 81,760 100,766 -19,006 31,390 43,856 -12,466
2020-07-21 53.50 2.08% 3.28% 71,002 69,099 1,903 24,626 23,405 1,221
2020-07-20 52.41 1.81% 3.54% 68,394 78,167 -9,773 23,215 30,467 -7,251
2020-07-17 51.48 2.26% 4.16% 87,684 81,346 6,338 39,607 30,694 8,913
2020-07-16 50.34 -6.36% 4.95% 99,844 106,436 -6,593 48,796 51,571 -2,775
2020-07-15 53.76 -2.01% 4.48% 98,561 96,516 2,046 48,205 50,876 -2,671
2020-07-14 54.86 -5.72% 6.09% 122,010 138,686 -16,676 62,100 86,077 -23,977
2020-07-13 58.19 2.88% 4.46% 110,342 93,892 16,450 62,696 46,310 16,386
2020-07-10 56.56 -0.25% 3.62% 85,385 74,737 10,648 37,536 33,360 4,175
2020-07-08 56.51 0.77% 4.43% 99,912 91,671 8,241 60,096 52,800 7,296
2020-07-07 56.08 3.11% 5.91% 133,345 111,841 21,504 94,498 68,266 26,231
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020