信维通信(300136) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-14 |
27.42
|
0.22% |
1.33% |
5,592 |
6,868 |
-1,276 |
0 |
735 |
-735 |
| 2021-04-13 |
27.36
|
1.07% |
1.48% |
3,471 |
4,518 |
-1,047 |
324 |
337 |
-13 |
| 2021-04-12 |
27.07
|
-1.46% |
1.67% |
7,267 |
9,394 |
-2,128 |
1,568 |
1,757 |
-189 |
| 2021-04-09 |
27.47
|
-4.78% |
3.07% |
24,841 |
25,495 |
-654 |
10,448 |
11,429 |
-980 |
| 2021-04-08 |
28.85
|
-0.59% |
2.00% |
14,143 |
17,243 |
-3,100 |
3,226 |
2,968 |
258 |
| 2021-04-07 |
29.02
|
1.82% |
3.23% |
21,443 |
20,631 |
812 |
8,778 |
8,564 |
214 |
| 2021-04-06 |
28.50
|
-1.18% |
1.82% |
13,700 |
20,768 |
-7,069 |
1,901 |
5,958 |
-4,057 |
| 2021-04-02 |
28.84
|
2.41% |
2.76% |
16,012 |
9,102 |
6,910 |
6,322 |
2,402 |
3,920 |
| 2021-04-01 |
28.16
|
-0.81% |
2.16% |
8,384 |
12,466 |
-4,082 |
1,719 |
2,823 |
-1,103 |
| 2021-03-30 |
27.35
|
-1.37% |
2.06% |
13,881 |
15,215 |
-1,334 |
2,433 |
3,355 |
-922 |
| 2021-03-29 |
27.73
|
-1.35% |
2.12% |
12,584 |
15,419 |
-2,836 |
4,128 |
3,286 |
842 |
| 2021-03-23 |
27.55
|
-0.76% |
2.73% |
21,113 |
26,729 |
-5,616 |
4,233 |
7,640 |
-3,406 |
| 2021-03-22 |
27.76
|
3.27% |
3.18% |
22,852 |
19,466 |
3,387 |
7,003 |
4,597 |
2,405 |
| 2021-03-19 |
26.88
|
-1.25% |
2.97% |
28,381 |
24,578 |
3,802 |
9,333 |
5,730 |
3,602 |
| 2021-03-18 |
27.22
|
-2.02% |
3.09% |
18,664 |
27,523 |
-8,859 |
4,416 |
10,819 |
-6,403 |
| 2021-03-17 |
27.78
|
-0.43% |
2.45% |
18,894 |
21,041 |
-2,147 |
4,428 |
5,704 |
-1,276 |
| 2021-03-16 |
27.90
|
1.23% |
3.13% |
14,388 |
14,977 |
-589 |
4,796 |
6,420 |
-1,625 |
| 2021-03-15 |
27.56
|
-4.50% |
3.57% |
10,974 |
10,011 |
963 |
5,113 |
3,890 |
1,224 |
| 2021-03-12 |
28.86
|
-1.16% |
3.63% |
10,278 |
14,061 |
-3,783 |
4,513 |
7,796 |
-3,282 |
| 2021-03-11 |
29.20
|
-4.26% |
6.76% |
3,053 |
3,198 |
-145 |
1,410 |
499 |
911 |
| 2021-03-10 |
30.50
|
-2.65% |
2.96% |
33,582 |
40,320 |
-6,738 |
9,375 |
14,191 |
-4,816 |
| 2021-03-09 |
31.33
|
-7.58% |
4.12% |
47,525 |
60,881 |
-13,357 |
13,233 |
18,038 |
-4,805 |
| 2021-03-08 |
33.90
|
-0.76% |
3.34% |
45,185 |
48,815 |
-3,630 |
13,697 |
15,312 |
-1,615 |
| 2021-03-04 |
32.53
|
-3.18% |
2.23% |
28,837 |
30,585 |
-1,747 |
6,199 |
8,264 |
-2,065 |
| 2021-03-03 |
33.60
|
-0.18% |
1.90% |
26,213 |
25,811 |
402 |
5,153 |
5,102 |
50 |
| 2021-03-02 |
33.66
|
-3.05% |
3.04% |
35,671 |
48,137 |
-12,466 |
10,797 |
20,045 |
-9,248 |
| 2021-03-01 |
34.72
|
2.42% |
3.18% |
48,677 |
40,802 |
7,875 |
17,836 |
12,670 |
5,166 |
| 2021-02-26 |
33.90
|
2.17% |
2.99% |
48,237 |
34,048 |
14,189 |
15,725 |
8,585 |
7,140 |
| 2021-02-25 |
33.18
|
-2.93% |
2.36% |
32,317 |
32,127 |
190 |
7,930 |
7,576 |
353 |
| 2021-02-23 |
35.05
|
5.26% |
4.42% |
71,110 |
51,447 |
19,663 |
38,353 |
19,333 |
19,020 |
| 2021-02-22 |
33.30
|
-2.57% |
3.86% |
51,369 |
55,073 |
-3,704 |
17,324 |
18,619 |
-1,295 |
| 2021-02-19 |
34.18
|
2.55% |
4.46% |
62,302 |
60,553 |
1,749 |
23,087 |
21,041 |
2,046 |
| 2021-02-18 |
33.33
|
3.83% |
4.77% |
63,009 |
63,477 |
-468 |
25,585 |
23,389 |
2,196 |
| 2021-02-09 |
29.66
|
2.42% |
2.52% |
29,020 |
31,521 |
-2,501 |
6,731 |
5,980 |
751 |
| 2021-02-08 |
28.96
|
0.70% |
2.61% |
30,904 |
30,275 |
629 |
7,345 |
5,071 |
2,274 |
| 2021-02-05 |
28.76
|
-4.36% |
3.03% |
31,339 |
41,380 |
-10,041 |
7,082 |
9,230 |
-2,148 |
| 2021-02-04 |
30.07
|
-0.07% |
3.97% |
54,998 |
40,951 |
14,047 |
15,974 |
8,833 |
7,142 |
| 2021-02-03 |
30.09
|
-3.80% |
3.65% |
41,828 |
46,957 |
-5,129 |
11,556 |
14,885 |
-3,330 |
| 2021-02-02 |
31.28
|
-0.79% |
3.37% |
39,502 |
46,810 |
-7,308 |
9,503 |
13,143 |
-3,640 |
| 2021-01-29 |
32.12
|
1.04% |
4.74% |
65,498 |
56,669 |
8,829 |
27,034 |
19,109 |
7,925 |
| 2021-01-28 |
31.79
|
-10.95% |
8.99% |
101,549 |
136,139 |
-34,590 |
54,362 |
87,427 |
-33,064 |
| 2021-01-26 |
36.34
|
3.36% |
5.38% |
82,060 |
73,607 |
8,452 |
40,291 |
32,003 |
8,288 |
| 2021-01-25 |
35.16
|
-1.87% |
6.03% |
94,984 |
78,429 |
16,555 |
48,290 |
35,174 |
13,117 |
| 2021-01-22 |
35.83
|
-6.98% |
9.33% |
120,834 |
155,386 |
-34,552 |
64,083 |
99,983 |
-35,900 |
| 2021-01-21 |
38.52
|
-1.66% |
5.55% |
80,687 |
93,848 |
-13,161 |
32,635 |
44,895 |
-12,260 |
| 2021-01-19 |
40.18
|
1.77% |
5.40% |
90,528 |
85,821 |
4,707 |
43,585 |
32,066 |
11,519 |
| 2021-01-18 |
39.48
|
1.10% |
4.66% |
78,079 |
72,105 |
5,974 |
29,034 |
25,107 |
3,927 |
| 2021-01-15 |
39.05
|
-3.65% |
5.89% |
80,368 |
108,276 |
-27,908 |
29,906 |
53,970 |
-24,065 |
| 2021-01-14 |
40.53
|
-0.93% |
7.43% |
113,932 |
130,411 |
-16,479 |
57,198 |
75,990 |
-18,791 |
| 2021-01-12 |
38.62
|
1.07% |
8.36% |
124,814 |
139,617 |
-14,803 |
65,513 |
79,885 |
-14,372 |
