网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.38 52周最低:18.89

信维通信(300136) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-09-20 36.63 0.41% 7.00% 117,766 106,374 11,392 77,126 63,785 13,341
2019-09-19 36.48 4.50% 5.00% 99,425 68,234 31,191 51,387 23,403 27,984
2019-09-18 34.91 0.03% 4.00% 64,528 55,252 9,275 26,331 19,442 6,888
2019-09-17 34.90 -1.41% 3.00% 42,054 50,231 -8,177 9,062 15,174 -6,112
2019-09-16 35.40 2.08% 4.00% 61,705 58,716 2,989 24,712 20,267 4,445
2019-09-12 34.68 0.93% 3.00% 48,618 46,113 2,505 15,868 16,662 -794
2019-09-11 34.36 -3.02% 4.00% 66,765 73,988 -7,223 23,347 33,491 -10,144
2019-09-10 35.43 -5.47% 6.00% 89,327 102,589 -13,262 35,596 52,773 -17,178
2019-09-09 37.48 4.31% 6.00% 97,784 82,114 15,670 47,307 33,721 13,586
2019-09-06 35.93 1.04% 4.00% 66,539 68,896 -2,357 28,549 32,029 -3,480
2019-09-05 35.56 0.65% 6.00% 93,824 89,016 4,808 46,485 44,711 1,775
2019-09-04 35.33 1.90% 5.00% 82,863 67,880 14,983 38,910 28,856 10,054
2019-09-03 34.67 5.86% 7.00% 118,944 87,859 31,085 75,094 46,063 29,031
2019-09-02 32.75 2.99% 4.00% 69,685 59,717 9,969 26,809 20,223 6,586
2019-08-30 31.80 -1.82% 6.00% 82,188 84,865 -2,677 45,520 44,470 1,050
2019-08-29 32.39 -0.49% 4.00% 56,613 58,086 -1,473 20,860 23,595 -2,735
2019-08-28 32.55 2.07% 5.00% 84,142 71,154 12,988 46,591 30,887 15,703
2019-08-27 31.89 -0.31% 5.00% 72,065 70,065 2,000 32,772 30,296 2,477
2019-08-26 31.99 -2.11% 4.00% 62,889 60,884 2,005 24,606 25,712 -1,106
2019-08-23 32.68 0.21% 5.00% 67,000 77,142 -10,141 27,250 38,716 -11,466
2019-08-22 32.61 -3.35% 5.00% 68,199 84,865 -16,666 25,669 38,714 -13,045
2019-08-21 33.74 1.81% 5.00% 79,176 75,787 3,389 32,939 31,962 977
2019-08-20 33.14 0.21% 5.00% 71,265 67,927 3,338 33,131 29,809 3,322
2019-08-19 33.07 2.07% 8.00% 117,435 105,806 11,629 67,519 60,391 7,128
2019-08-16 32.40 -1.07% 6.00% 87,394 89,290 -1,896 39,814 39,497 318
2019-08-15 32.75 7.45% 7.00% 108,579 81,401 27,178 61,464 34,367 27,097
2019-08-14 30.48 -1.99% 7.00% 91,264 103,980 -12,716 47,416 60,109 -12,693
2019-08-13 31.10 1.30% 7.00% 92,605 89,270 3,335 49,814 49,087 727
2019-08-12 30.70 9.25% 8.00% 109,825 87,195 22,629 59,801 37,299 22,501
2019-08-09 28.10 1.37% 6.00% 77,617 68,726 8,891 35,429 27,734 7,695
2019-08-08 27.72 0.29% 5.00% 59,849 60,663 -815 25,228 28,455 -3,227
2019-08-07 27.64 -2.85% 5.00% 52,601 63,097 -10,495 19,425 24,831 -5,407
2019-08-06 28.45 2.23% 7.00% 84,293 75,011 9,283 38,685 34,408 4,277
2019-08-05 27.83 -1.56% 5.00% 65,532 71,500 -5,968 24,967 31,269 -6,303
2019-08-02 28.27 -2.85% 6.00% 68,187 71,488 -3,300 32,609 34,554 -1,945
2019-08-01 29.10 3.34% 6.00% 85,004 66,454 18,551 41,660 27,846 13,815
2019-07-31 28.16 1.08% 4.00% 59,272 48,088 11,184 23,009 16,174 6,835
2019-07-30 27.86 -2.00% 4.00% 55,141 55,540 -399 25,081 20,549 4,532
2019-07-29 28.43 1.25% 5.00% 69,654 64,725 4,929 33,960 29,103 4,858
2019-07-26 28.08 0.39% 5.00% 68,751 59,844 8,907 28,744 24,783 3,961
2019-07-25 27.97 5.99% 10.00% 144,289 94,777 49,512 89,116 47,142 41,973
2019-07-24 26.39 8.69% 10.00% 141,928 106,378 35,551 99,271 61,578 37,693
2019-07-23 24.28 3.76% 3.00% 39,361 28,733 10,628 12,835 6,319 6,516
2019-07-22 23.40 -0.93% 2.00% 20,162 23,854 -3,691 3,055 5,405 -2,350
2019-07-19 23.62 0.94% 2.00% 23,176 21,709 1,467 6,790 6,367 423
2019-07-18 23.40 -2.50% 3.00% 29,782 27,954 1,828 7,460 6,024 1,436
2019-07-17 24.00 0.21% 3.00% 40,718 28,625 12,093 9,287 5,671 3,615
2019-07-16 23.95 3.10% 5.00% 57,221 55,775 1,446 25,469 16,593 8,875
2019-07-15 23.23 -5.57% 8.00% 72,205 76,602 -4,397 33,650 37,377 -3,727
2019-07-12 24.60 -0.73% 2.00% 11,217 36,954 -25,737 2,395 27,507 -25,112
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019