信维通信(300136) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-18 |
57.54
|
1.77% |
1.86% |
47,903 |
37,242 |
10,661 |
13,687 |
9,501 |
4,186 |
| 2020-09-17 |
56.54
|
-2.13% |
2.48% |
58,442 |
53,762 |
4,680 |
17,989 |
15,090 |
2,899 |
| 2020-09-16 |
57.77
|
-1.32% |
1.26% |
27,834 |
30,107 |
-2,272 |
4,256 |
6,461 |
-2,205 |
| 2020-09-15 |
58.54
|
-1.70% |
1.90% |
41,492 |
47,894 |
-6,402 |
8,584 |
12,355 |
-3,771 |
| 2020-09-14 |
59.55
|
0.12% |
2.96% |
65,497 |
74,638 |
-9,141 |
26,139 |
28,757 |
-2,618 |
| 2020-09-11 |
59.48
|
4.83% |
2.52% |
59,796 |
59,093 |
702 |
23,676 |
20,750 |
2,926 |
| 2020-09-10 |
56.74
|
0.42% |
2.28% |
53,096 |
51,506 |
1,590 |
19,230 |
14,898 |
4,332 |
| 2020-09-09 |
56.50
|
-2.77% |
2.42% |
54,973 |
54,678 |
294 |
15,583 |
17,738 |
-2,154 |
| 2020-09-08 |
58.11
|
-3.41% |
2.96% |
63,033 |
71,977 |
-8,944 |
20,866 |
29,536 |
-8,669 |
| 2020-09-04 |
62.05
|
0.23% |
2.10% |
52,291 |
50,622 |
1,669 |
19,724 |
21,529 |
-1,805 |
| 2020-09-02 |
62.59
|
1.11% |
2.85% |
75,692 |
67,272 |
8,420 |
31,704 |
26,004 |
5,700 |
| 2020-09-01 |
61.90
|
-0.19% |
3.12% |
81,973 |
70,308 |
11,665 |
35,920 |
27,701 |
8,220 |
| 2020-08-31 |
62.02
|
-1.08% |
2.53% |
55,951 |
70,947 |
-14,996 |
19,655 |
23,733 |
-4,079 |
| 2020-08-28 |
62.70
|
-0.48% |
2.45% |
56,889 |
64,724 |
-7,836 |
19,350 |
23,647 |
-4,297 |
| 2020-08-27 |
63.00
|
1.48% |
2.79% |
65,641 |
75,171 |
-9,531 |
22,161 |
25,666 |
-3,505 |
| 2020-08-26 |
62.08
|
-2.68% |
4.16% |
107,550 |
103,118 |
4,432 |
53,351 |
50,308 |
3,043 |
| 2020-08-25 |
63.79
|
-1.25% |
4.66% |
126,260 |
113,423 |
12,836 |
79,209 |
64,947 |
14,261 |
| 2020-08-24 |
64.60
|
10.56% |
6.20% |
182,642 |
129,883 |
52,759 |
123,245 |
68,549 |
54,696 |
| 2020-08-21 |
58.43
|
1.53% |
4.07% |
97,131 |
93,629 |
3,501 |
61,568 |
45,689 |
15,880 |
| 2020-08-20 |
57.55
|
2.06% |
2.55% |
59,327 |
55,994 |
3,333 |
20,710 |
18,874 |
1,836 |
| 2020-08-18 |
57.49
|
-4.26% |
3.11% |
60,737 |
84,902 |
-24,165 |
21,276 |
37,349 |
-16,073 |
| 2020-08-17 |
60.05
|
1.97% |
3.12% |
75,360 |
72,229 |
3,131 |
30,994 |
26,695 |
4,299 |
| 2020-08-14 |
58.89
|
4.97% |
3.33% |
100,349 |
54,103 |
46,246 |
56,691 |
20,155 |
36,536 |
| 2020-08-13 |
56.10
|
-1.49% |
2.38% |
48,141 |
60,653 |
-12,512 |
19,556 |
26,515 |
-6,959 |
| 2020-08-12 |
56.95
|
0.58% |
3.64% |
83,779 |
76,848 |
6,931 |
39,197 |
29,356 |
9,840 |
| 2020-08-11 |
56.62
|
1.85% |
4.17% |
110,366 |
79,258 |
31,108 |
70,000 |
41,088 |
28,913 |
| 2020-08-10 |
55.59
|
-7.64% |
6.93% |
143,131 |
159,203 |
-16,072 |
93,617 |
107,268 |
-13,652 |
| 2020-08-07 |
60.19
|
-0.30% |
4.70% |
122,358 |
106,708 |
15,650 |
70,956 |
52,917 |
18,039 |
| 2020-08-06 |
60.37
|
1.87% |
5.95% |
148,952 |
140,636 |
8,316 |
99,177 |
79,326 |
19,851 |
| 2020-08-05 |
59.26
|
-0.42% |
2.92% |
69,816 |
69,368 |
449 |
27,835 |
24,030 |
3,805 |
| 2020-08-04 |
59.51
|
0.52% |
4.36% |
101,855 |
102,032 |
-177 |
51,440 |
50,618 |
821 |
| 2020-08-03 |
59.20
|
7.03% |
7.37% |
200,822 |
147,496 |
53,326 |
146,570 |
100,421 |
46,148 |
| 2020-07-31 |
55.31
|
10.00% |
7.86% |
192,006 |
139,932 |
52,075 |
163,190 |
103,347 |
59,842 |
| 2020-07-30 |
50.28
|
-2.54% |
2.52% |
42,203 |
59,661 |
-17,458 |
12,626 |
25,782 |
-13,156 |
| 2020-07-29 |
51.59
|
2.54% |
3.24% |
66,747 |
63,428 |
3,319 |
25,571 |
24,130 |
1,441 |
| 2020-07-28 |
50.31
|
2.78% |
2.75% |
55,886 |
54,256 |
1,630 |
24,518 |
17,865 |
6,653 |
| 2020-07-27 |
48.95
|
-0.29% |
3.65% |
67,899 |
71,787 |
-3,887 |
24,750 |
28,243 |
-3,493 |
| 2020-07-24 |
49.09
|
-7.74% |
4.44% |
80,225 |
94,366 |
-14,141 |
35,830 |
45,059 |
-9,229 |
| 2020-07-23 |
53.21
|
0.59% |
4.58% |
97,934 |
87,739 |
10,194 |
51,074 |
42,729 |
8,345 |
| 2020-07-22 |
52.90
|
-1.12% |
4.28% |
81,760 |
100,766 |
-19,006 |
31,390 |
43,856 |
-12,466 |
| 2020-07-21 |
53.50
|
2.08% |
3.28% |
71,002 |
69,099 |
1,903 |
24,626 |
23,405 |
1,221 |
| 2020-07-20 |
52.41
|
1.81% |
3.54% |
68,394 |
78,167 |
-9,773 |
23,215 |
30,467 |
-7,251 |
| 2020-07-17 |
51.48
|
2.26% |
4.16% |
87,684 |
81,346 |
6,338 |
39,607 |
30,694 |
8,913 |
| 2020-07-16 |
50.34
|
-6.36% |
4.95% |
99,844 |
106,436 |
-6,593 |
48,796 |
51,571 |
-2,775 |
| 2020-07-15 |
53.76
|
-2.01% |
4.48% |
98,561 |
96,516 |
2,046 |
48,205 |
50,876 |
-2,671 |
| 2020-07-14 |
54.86
|
-5.72% |
6.09% |
122,010 |
138,686 |
-16,676 |
62,100 |
86,077 |
-23,977 |
| 2020-07-13 |
58.19
|
2.88% |
4.46% |
110,342 |
93,892 |
16,450 |
62,696 |
46,310 |
16,386 |
| 2020-07-10 |
56.56
|
-0.25% |
3.62% |
85,385 |
74,737 |
10,648 |
37,536 |
33,360 |
4,175 |
| 2020-07-08 |
56.51
|
0.77% |
4.43% |
99,912 |
91,671 |
8,241 |
60,096 |
52,800 |
7,296 |
| 2020-07-07 |
56.08
|
3.11% |
5.91% |
133,345 |
111,841 |
21,504 |
94,498 |
68,266 |
26,231 |
