网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.55 52周最低:6.6

先河环保(300137) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-01 16.08 -0.37% 7.23% 6,059 6,517 -458 1,035 1,033 2
2013-01-31 16.14 3.07% 9.09% 8,973 6,594 2,379 2,618 853 1,764
2013-01-30 15.66 -2.61% 6.47% 4,574 6,402 -1,829 427 1,145 -718
2013-01-29 16.08 0.75% 7.93% 6,658 6,993 -335 1,238 1,242 -4
2013-01-28 15.96 2.64% 5.77% 5,500 4,234 1,266 1,066 55 1,011
2013-01-25 15.55 -2.20% 8.31% 7,328 6,875 453 1,867 603 1,264
2013-01-24 15.90 -1.85% 8.81% 6,366 8,473 -2,107 604 1,253 -649
2013-01-23 16.20 2.40% 10.77% 9,135 9,313 -178 1,596 1,830 -234
2013-01-22 15.82 -2.59% 8.71% 5,775 7,580 -1,805 1,261 1,342 -81
2013-01-21 16.24 3.70% 11.89% 10,642 9,709 933 2,262 2,437 -175
2013-01-18 15.66 1.69% 8.38% 7,291 6,572 720 1,090 1,239 -149
2013-01-17 15.40 -5.00% 9.52% 6,711 9,139 -2,428 1,141 1,910 -768
2013-01-16 16.21 -3.40% 17.68% 14,097 16,572 -2,475 5,575 7,142 -1,567
2013-01-15 16.78 10.03% 25.82% 24,780 19,401 5,379 16,246 11,929 4,317
2013-01-14 15.25 10.03% 16.31% 5,770 21,087 -15,317 3,580 13,826 -10,246
2013-01-11 13.86 -1.35% 4.53% 3,164 3,750 -586 277 103 174
2013-01-10 14.05 -0.71% 5.20% 2,941 4,985 -2,045 191 1,289 -1,098
2013-01-09 14.15 -1.26% 10.14% 7,823 7,373 450 1,875 1,845 30
2013-01-08 14.33 5.60% 14.83% 7,507 15,834 -8,327 3,260 6,404 -3,144
2013-01-07 13.57 2.26% 3.90% 2,150 1,912 238 156 130 25
2013-01-04 13.27 -2.43% 3.93% 2,401 3,293 -893 249 478 -229
2012-12-31 13.60 0.22% 4.96% 3,433 3,764 -331 524 316 208
2012-12-28 13.57 3.19% 5.35% 4,418 3,283 1,136 637 218 420
2012-12-27 13.15 -4.08% 4.63% 2,479 4,234 -1,756 157 664 -507
2012-12-26 13.71 2.24% 5.89% 4,750 3,801 948 763 131 631
2012-12-25 13.41 3.07% 5.24% 4,305 3,178 1,127 294 163 131
2012-12-24 13.01 1.09% 3.05% 2,288 1,980 308 239 0 239
2012-12-21 12.87 0.86% 3.84% 2,940 2,406 535 201 0 201
2012-12-20 12.76 0.39% 2.53% 1,874 1,599 275 196 0 196
2012-12-19 12.71 -0.31% 2.61% 1,760 1,862 -102 52 51 2
2012-12-18 12.75 -0.93% 3.94% 2,539 2,978 -439 194 243 -49
2012-12-17 12.87 -0.92% 3.62% 2,268 2,799 -531 188 0 188
2012-12-14 12.99 4.42% 4.75% 3,916 2,656 1,260 528 0 528
2012-12-13 12.44 -4.45% 4.16% 2,137 3,589 -1,452 153 333 -180
2012-12-12 13.02 0.70% 5.67% 3,966 3,880 86 506 358 149
2012-12-11 12.93 2.21% 5.25% 3,767 3,331 436 912 146 765
2012-12-10 12.65 2.51% 4.09% 2,980 2,533 447 427 0 427
2012-12-07 12.34 1.56% 4.07% 3,077 2,320 757 139 64 75
2012-12-06 12.15 -0.25% 4.07% 2,569 2,819 -250 251 569 -318
2012-12-05 12.18 4.55% 5.48% 3,883 3,188 695 524 220 304
2012-12-04 11.65 5.14% 3.80% 2,363 2,158 204 188 186 2
2012-12-03 11.08 -3.65% 2.34% 1,396 1,523 -128 198 0 198
2012-11-30 11.50 0.88% 2.13% 1,018 1,620 -601 0 0 0
2012-11-29 11.40 -1.30% 2.04% 1,031 1,541 -510 54 0 54
2012-11-28 11.55 -1.79% 2.70% 1,469 1,862 -393 0 89 -89
2012-11-27 11.76 -9.95% 5.81% 3,071 4,506 -1,435 215 700 -485
2012-11-26 13.06 -2.25% 3.33% 2,106 2,623 -518 413 211 202
2012-11-23 13.36 0.60% 4.27% 3,277 2,946 331 759 524 235
2012-11-22 13.28 -2.42% 3.07% 1,851 2,605 -754 129 52 77
2012-11-21 13.61 0.59% 4.60% 3,132 3,461 -329 320 345 -25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020