网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.94 52周最低:5.81

先河环保(300137) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-16 7.56 1.20% 3.56% 2,519 2,310 209 0 0 0
2021-04-15 7.47 -4.11% 5.36% 3,450 6,208 -2,758 0 805 -805
2021-04-13 7.79 -2.63% 5.04% 4,875 5,007 -132 235 208 27
2021-04-12 8.00 1.27% 6.36% 4,675 4,934 -259 321 216 105
2021-04-09 7.90 -1.74% 6.49% 8,265 10,030 -1,765 1,428 1,751 -323
2021-04-08 8.04 -5.41% 9.46% 9,926 9,026 899 716 871 -155
2021-04-07 8.50 1.31% 8.42% 9,426 11,849 -2,423 369 1,440 -1,071
2021-04-06 8.39 0.84% 8.27% 10,853 9,954 899 680 606 75
2021-04-02 8.32 -4.37% 9.79% 5,769 6,733 -964 1,133 834 299
2021-04-01 8.70 -8.71% 17.28% 24,316 26,144 -1,828 8,480 13,296 -4,816
2021-03-30 8.40 -7.28% 12.18% 16,745 22,675 -5,930 3,901 5,191 -1,290
2021-03-29 9.06 3.54% 15.11% 16,616 20,252 -3,636 4,431 6,648 -2,217
2021-03-23 8.80 -0.90% 16.13% 25,139 19,550 5,589 8,021 3,861 4,160
2021-03-22 8.88 8.16% 13.59% 18,303 15,474 2,829 3,321 2,282 1,039
2021-03-19 8.21 -1.79% 9.00% 13,611 15,444 -1,833 1,439 1,622 -183
2021-03-18 8.36 -1.30% 9.76% 16,810 13,872 2,938 2,290 1,096 1,194
2021-03-17 8.47 -7.23% 13.09% 18,439 21,776 -3,337 4,180 4,746 -566
2021-03-16 9.13 12.30% 18.63% 15,358 13,605 1,752 3,515 1,789 1,726
2021-03-15 8.13 1.88% 11.13% 6,772 5,719 1,054 2,794 1,299 1,495
2021-03-12 7.98 1.40% 14.46% 5,472 4,860 612 1,161 1,066 96
2021-03-11 7.87 4.38% 9.63% 307 162 146 113 0 113
2021-03-10 7.54 -1.44% 7.16% 13,024 12,786 238 1,373 1,288 84
2021-03-09 7.65 -5.44% 12.12% 21,546 21,897 -351 4,244 4,383 -139
2021-03-08 8.09 -1.34% 11.78% 24,220 21,636 2,584 5,255 3,431 1,823
2021-03-04 8.71 -1.36% 16.18% 33,674 33,653 21 8,252 8,280 -27
2021-03-03 8.83 2.20% 18.61% 39,186 36,764 2,421 11,401 8,853 2,548
2021-03-02 8.64 16.76% 17.45% 42,500 25,568 16,932 18,131 8,007 10,124
2021-03-01 7.40 6.63% 10.66% 21,679 15,581 6,098 7,229 2,867 4,362
2021-02-26 6.94 10.51% 7.38% 12,921 10,613 2,307 847 1,182 -336
2021-02-25 6.28 -0.32% 1.34% 1,692 2,343 -651 0 0 0
2021-02-23 6.27 -1.10% 0.97% 1,064 1,842 -779 0 0 0
2021-02-22 6.34 0.32% 2.03% 3,349 2,801 549 487 0 487
2021-02-19 6.32 2.10% 1.04% 1,958 1,137 821 168 0 168
2021-02-18 6.19 2.31% 0.97% 1,656 1,155 501 0 0 0
2021-02-09 6.03 2.55% 0.66% 1,158 704 454 0 0 0
2021-02-08 5.88 0.34% 0.43% 621 584 37 0 0 0
2021-02-05 5.86 -0.51% 0.47% 624 685 -61 0 0 0
2021-02-04 5.89 -1.34% 0.76% 694 1,432 -738 0 0 0
2021-02-03 5.97 -3.24% 0.87% 885 1,572 -687 0 0 0
2021-02-02 6.17 -0.16% 1.13% 1,622 1,683 -61 0 0 0
2021-01-29 5.94 -1.16% 1.32% 1,298 2,381 -1,083 0 0 0
2021-01-28 6.01 -0.50% 0.83% 1,333 1,051 282 0 0 0
2021-01-26 5.94 -1.33% 1.00% 1,014 1,816 -802 0 151 -151
2021-01-25 6.02 -2.59% 1.65% 1,488 3,234 -1,746 0 324 -324
2021-01-22 6.18 -1.44% 1.22% 1,123 2,437 -1,314 0 265 -265
2021-01-21 6.27 0.16% 1.17% 1,682 1,802 -121 0 0 0
2021-01-19 6.33 -0.47% 1.27% 2,022 1,758 264 207 0 207
2021-01-15 6.36 2.09% 1.00% 1,869 1,130 739 0 0 0
2021-01-14 6.23 1.30% 0.89% 1,405 1,197 208 0 0 0
2021-01-12 6.44 -0.16% 1.62% 2,168 2,722 -554 0 137 -137
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021