网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:6.48

先河环保(300137) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 7.82 0.26% 1.18% 1,751 2,608 -857 0 0 0
2020-10-15 7.80 -1.02% 1.13% 1,947 2,191 -244 101 0 101
2020-10-14 7.88 -1.62% 1.88% 2,742 4,287 -1,545 0 402 -402
2020-10-13 8.01 0.50% 1.69% 3,258 3,090 169 525 0 525
2020-10-12 7.97 3.10% 1.66% 3,335 2,830 506 171 234 -63
2020-09-30 7.50 -1.19% 2.00% 2,939 4,143 -1,203 0 367 -367
2020-09-29 7.59 1.34% 2.16% 4,092 3,658 434 599 169 429
2020-09-28 7.49 -1.45% 1.34% 2,132 2,631 -499 0 0 0
2020-09-25 7.60 -1.30% 1.61% 2,469 3,346 -877 116 0 116
2020-09-24 7.70 -3.75% 2.97% 4,471 6,357 -1,887 0 321 -321
2020-09-23 8.00 -0.37% 1.92% 2,798 4,380 -1,582 243 0 243
2020-09-22 8.03 -3.02% 1.92% 2,713 4,599 -1,886 322 0 322
2020-09-21 8.28 -1.78% 2.20% 3,465 5,100 -1,635 212 275 -63
2020-09-18 8.43 0.72% 2.49% 4,731 5,013 -282 665 396 269
2020-09-17 8.37 -0.71% 2.31% 3,866 5,227 -1,361 277 101 176
2020-09-16 8.43 -4.31% 3.55% 5,610 8,340 -2,729 195 951 -756
2020-09-15 8.81 -0.11% 3.98% 7,568 8,721 -1,153 693 914 -221
2020-09-14 8.82 9.70% 7.65% 19,504 11,389 8,116 3,521 1,162 2,359
2020-09-11 8.04 1.39% 3.57% 6,310 6,896 -585 633 102 531
2020-09-10 7.93 -11.69% 8.14% 12,564 19,124 -6,560 916 1,269 -353
2020-09-09 8.98 -4.16% 6.69% 12,949 15,725 -2,776 942 2,191 -1,249
2020-09-08 9.37 3.19% 7.84% 17,398 16,041 1,357 3,639 1,347 2,292
2020-09-04 8.80 -1.35% 3.74% 7,561 7,632 -71 1,069 409 660
2020-09-02 9.13 3.51% 8.72% 20,103 16,528 3,575 3,334 2,106 1,229
2020-09-01 8.82 -0.23% 3.16% 5,578 7,283 -1,705 134 364 -230
2020-08-31 8.84 4.00% 5.09% 11,886 8,684 3,201 2,319 322 1,996
2020-08-28 8.50 1.07% 5.17% 10,538 10,508 31 2,595 657 1,938
2020-08-27 8.41 -4.54% 6.04% 9,975 13,673 -3,697 1,210 1,008 202
2020-08-26 8.81 2.68% 6.99% 15,288 14,071 1,217 1,580 724 856
2020-08-25 8.58 0.94% 2.37% 4,625 4,751 -126 344 0 344
2020-08-24 8.50 1.92% 2.52% 5,119 4,922 197 466 0 466
2020-08-21 8.34 -1.88% 3.56% 6,046 7,777 -1,731 539 264 275
2020-08-20 8.50 -5.24% 4.21% 6,965 9,994 -3,030 486 1,367 -881
2020-08-18 9.19 0.33% 4.69% 11,189 9,291 1,898 2,072 746 1,326
2020-08-17 9.16 0.44% 4.49% 9,070 10,281 -1,211 1,390 671 718
2020-08-14 9.12 -0.76% 6.04% 11,034 14,600 -3,566 1,387 1,415 -28
2020-08-13 9.19 7.36% 8.17% 20,995 14,309 6,686 4,392 1,246 3,147
2020-08-12 8.56 -1.04% 4.08% 7,625 8,520 -894 419 1,001 -582
2020-08-11 8.65 -2.81% 7.67% 15,412 16,200 -789 2,903 2,694 209
2020-08-10 8.90 7.36% 10.41% 24,688 17,808 6,880 8,570 4,507 4,063
2020-08-07 8.29 2.22% 4.53% 9,451 8,125 1,326 823 101 722
2020-08-06 8.11 -1.10% 2.40% 3,682 5,437 -1,755 104 279 -175
2020-08-05 8.20 -2.84% 4.94% 8,064 11,073 -3,010 542 459 84
2020-08-04 8.44 2.68% 5.89% 13,411 9,629 3,782 2,338 793 1,545
2020-08-03 8.22 7.03% 5.70% 12,439 8,727 3,713 2,510 343 2,167
2020-07-31 7.68 -0.78% 2.45% 4,269 4,229 40 254 0 254
2020-07-30 7.74 -0.26% 2.59% 4,665 4,775 -110 0 100 -100
2020-07-29 7.76 0.13% 3.58% 6,169 6,378 -208 509 1,486 -977
2020-07-28 7.75 -1.65% 4.83% 8,188 9,295 -1,107 885 676 208
2020-07-27 7.88 0.77% 6.14% 10,507 11,805 -1,298 547 671 -124
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020