网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晓程科技 (300139)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:16 52周最低:6.78

晓程科技(300139) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 13.50 0.52% 9.05% 14,084 13,747 337 1,471 483 988
2021-12-02 13.43 -0.89% 9.81% 15,044 15,530 -486 2,541 1,334 1,207
2021-12-01 13.55 -5.18% 17.73% 24,770 30,907 -6,137 5,046 5,172 -126
2021-11-30 14.29 -6.54% 21.25% 29,465 42,842 -13,378 4,987 12,692 -7,705
2021-11-29 15.29 3.80% 22.42% 43,505 35,049 8,457 16,357 5,635 10,722
2021-11-26 14.73 1.38% 18.85% 32,007 32,366 -359 8,707 6,487 2,220
2021-11-25 14.53 0.97% 21.38% 39,665 34,117 5,548 9,967 5,153 4,814
2021-11-24 14.39 2.06% 13.13% 24,070 19,447 4,623 3,693 779 2,915
2021-11-23 14.10 -3.36% 14.36% 20,374 25,458 -5,084 3,343 4,513 -1,169
2021-11-12 14.38 -4.45% 31.56% 51,708 55,906 -4,199 23,632 25,142 -1,510
2021-11-11 15.05 20.02% 34.80% 59,207 53,788 5,419 33,399 21,592 11,807
2021-11-10 12.54 -0.56% 13.42% 18,818 19,752 -934 3,033 3,510 -477
2021-11-09 12.61 -1.10% 17.48% 25,234 26,247 -1,013 5,875 4,262 1,613
2021-11-08 12.75 -4.21% 18.31% 23,570 29,734 -6,165 4,675 7,564 -2,573
2021-11-05 13.31 2.46% 24.05% 37,541 36,143 1,398 6,731 6,816 -85
2021-11-04 12.99 -2.11% 18.31% 25,409 29,781 -4,372 3,344 4,530 -1,186
2021-11-03 13.27 3.51% 25.43% 40,578 35,898 4,679 9,900 6,366 3,534
2021-11-02 12.82 0.63% 25.91% 36,444 42,102 -5,658 10,411 11,266 -855
2021-11-01 12.74 1.51% 23.95% 34,445 35,354 -909 7,387 6,596 790
2021-10-29 12.55 -3.31% 25.30% 36,262 37,654 -1,392 9,822 11,125 -1,303
2021-10-28 12.98 7.18% 41.73% 69,016 56,748 12,268 39,178 27,781 11,397
2021-10-26 10.09 -1.75% 5.69% 5,876 7,488 -1,611 246 645 -399
2021-10-22 10.07 0.70% 7.87% 10,224 8,357 1,867 757 383 374
2021-10-21 10.00 -1.77% 7.57% 8,077 9,699 -1,622 631 530 101
2021-10-20 10.18 -2.86% 7.47% 8,031 9,807 -1,775 667 1,030 -363
2021-10-19 10.48 -3.41% 11.29% 12,462 14,385 -1,923 1,482 1,704 -222
2021-10-18 10.85 -1.09% 9.92% 12,828 12,042 786 1,642 1,428 215
2021-10-14 11.17 -2.87% 13.68% 16,931 18,696 -1,765 1,642 1,827 -185
2021-10-13 11.50 4.93% 19.20% 17,319 11,773 5,546 4,516 1,216 3,300
2021-10-12 10.96 -2.32% 15.20% 14,953 15,662 -709 3,817 2,018 1,799
2021-10-11 11.22 1.26% 14.48% 14,019 13,519 500 4,613 3,133 1,480
2021-10-08 11.08 0.54% 13.18% 9,784 9,425 359 3,223 2,688 535
2021-09-30 11.02 0.64% 13.71% 10,435 9,433 1,002 2,540 2,428 112
2021-09-29 10.95 1.96% 22.51% 20,659 15,931 4,728 8,792 5,913 2,879
2021-09-28 10.74 20.00% 12.17% 1,237 1,058 178 0 0 0
2021-09-27 8.95 -4.18% 4.55% 1,042 1,390 -348 0 0 0
2021-09-24 9.34 -4.50% 3.01% 831 1,024 -193 0 0 0
2021-09-23 9.78 0.82% 2.57% 780 739 41 125 0 125
2021-09-22 9.70 0.73% 1.89% 1,573 1,116 457 0 0 0
2021-09-16 9.63 -3.89% 3.82% 1,558 2,611 -1,053 0 119 -119
2021-09-15 10.02 1.31% 3.84% 1,626 2,263 -637 224 108 116
2021-09-14 9.89 -3.32% 5.73% 2,353 3,247 -894 0 243 -243
2021-09-13 10.23 -2.39% 5.71% 4,046 2,813 1,233 713 133 580
2021-09-10 10.48 3.15% 9.41% 1,140 1,272 -132 0 133 -133
2021-09-09 10.16 0.79% 4.95% 3,708 3,242 465 497 225 271
2021-09-07 10.14 0.30% 3.10% 1,490 1,616 -126 131 0 131
2021-09-06 10.11 0.10% 3.49% 837 1,849 -1,012 0 0 0
2021-09-02 9.80 0.20% 2.88% 1,361 1,471 -110 0 0 0
2021-09-01 9.78 0.82% 3.14% 1,417 2,075 -658 0 0 0
2021-08-31 9.70 -0.51% 3.18% 2,196 2,333 -138 0 188 -188
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021