汤臣倍健(300146) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
21.84
|
-1.22% |
1.25% |
11,256 |
13,039 |
-1,783 |
973 |
2,741 |
-1,768 |
| 2021-02-25 |
22.11
|
-0.41% |
1.40% |
12,849 |
14,810 |
-1,961 |
1,363 |
2,741 |
-1,379 |
| 2021-02-23 |
22.38
|
-1.24% |
1.47% |
12,644 |
16,633 |
-3,989 |
1,408 |
3,947 |
-2,539 |
| 2021-02-22 |
22.66
|
-0.96% |
2.22% |
21,290 |
23,592 |
-2,302 |
2,704 |
4,583 |
-1,879 |
| 2021-02-19 |
22.88
|
3.06% |
1.98% |
22,066 |
17,716 |
4,351 |
4,870 |
1,702 |
3,168 |
| 2021-02-18 |
22.20
|
0.32% |
2.25% |
20,839 |
23,831 |
-2,992 |
6,367 |
5,141 |
1,227 |
| 2021-02-09 |
21.85
|
1.16% |
2.01% |
20,546 |
18,719 |
1,827 |
2,861 |
1,634 |
1,227 |
| 2021-02-05 |
21.60
|
-1.50% |
1.46% |
14,496 |
13,997 |
498 |
1,439 |
1,788 |
-349 |
| 2021-02-04 |
21.93
|
0.18% |
1.58% |
16,164 |
14,648 |
1,516 |
2,075 |
1,640 |
435 |
| 2021-02-03 |
21.89
|
-3.27% |
1.81% |
16,591 |
18,615 |
-2,024 |
2,306 |
3,150 |
-845 |
| 2021-02-02 |
22.63
|
1.71% |
1.42% |
13,818 |
14,708 |
-890 |
2,629 |
682 |
1,947 |
| 2021-01-29 |
22.22
|
-2.93% |
2.06% |
18,450 |
22,288 |
-3,838 |
3,495 |
4,530 |
-1,186 |
| 2021-01-28 |
22.89
|
-3.50% |
2.17% |
19,184 |
25,401 |
-6,217 |
4,514 |
6,960 |
-2,445 |
| 2021-01-26 |
24.19
|
-5.14% |
2.58% |
28,147 |
28,248 |
-101 |
6,533 |
10,783 |
-4,250 |
| 2021-01-25 |
25.50
|
-1.89% |
1.61% |
16,817 |
19,820 |
-3,003 |
2,261 |
2,822 |
-561 |
| 2021-01-22 |
25.99
|
1.52% |
1.72% |
20,044 |
19,354 |
690 |
4,347 |
2,625 |
1,723 |
| 2021-01-21 |
25.60
|
-0.39% |
1.61% |
19,351 |
17,634 |
1,716 |
3,760 |
2,049 |
1,711 |
| 2021-01-19 |
24.28
|
-0.08% |
1.80% |
19,176 |
20,111 |
-936 |
3,243 |
2,743 |
500 |
| 2021-01-18 |
24.30
|
2.62% |
1.95% |
22,048 |
19,688 |
2,360 |
6,131 |
2,149 |
3,982 |
| 2021-01-15 |
23.68
|
-0.80% |
1.68% |
15,195 |
20,200 |
-5,005 |
2,042 |
3,158 |
-1,117 |
| 2021-01-14 |
23.87
|
-3.09% |
1.61% |
12,797 |
21,787 |
-8,990 |
1,567 |
5,557 |
-3,990 |
| 2021-01-12 |
24.40
|
4.01% |
2.21% |
28,181 |
19,612 |
8,569 |
8,115 |
1,906 |
6,209 |
| 2021-01-11 |
23.46
|
-3.22% |
3.06% |
32,563 |
32,059 |
504 |
8,272 |
8,348 |
-76 |
| 2021-01-08 |
24.24
|
-1.54% |
2.01% |
21,101 |
22,718 |
-1,617 |
2,921 |
4,226 |
-1,305 |
| 2021-01-07 |
24.62
|
-0.69% |
1.92% |
19,757 |
21,829 |
-2,072 |
2,915 |
4,587 |
-1,671 |
| 2021-01-06 |
24.79
|
0.49% |
2.77% |
30,242 |
30,213 |
29 |
6,554 |
8,415 |
-1,862 |
| 2021-01-05 |
24.67
|
4.18% |
4.12% |
50,307 |
38,667 |
11,640 |
19,163 |
9,104 |
10,059 |
| 2021-01-04 |
23.68
|
-1.95% |
4.70% |
42,784 |
57,340 |
-14,555 |
11,907 |
17,684 |
-5,778 |
| 2020-12-31 |
24.15
|
-0.62% |
2.01% |
19,903 |
23,337 |
-3,434 |
3,026 |
3,760 |
-734 |
| 2020-12-30 |
24.30
|
2.27% |
1.72% |
18,780 |
18,165 |
615 |
2,932 |
2,235 |
697 |
| 2020-12-29 |
23.76
|
-1.74% |
1.71% |
18,642 |
17,654 |
988 |
2,163 |
2,575 |
-412 |
| 2020-12-28 |
24.18
|
-0.49% |
1.63% |
15,259 |
19,818 |
-4,559 |
2,253 |
2,742 |
-489 |
| 2020-12-25 |
24.30
|
-0.16% |
2.55% |
24,402 |
29,983 |
-5,581 |
3,446 |
8,343 |
-4,897 |
| 2020-12-24 |
24.34
|
-7.59% |
4.49% |
46,054 |
54,185 |
-8,131 |
13,246 |
16,406 |
-3,160 |
| 2020-12-23 |
26.34
|
2.01% |
2.66% |
35,647 |
26,963 |
8,684 |
8,495 |
4,858 |
3,638 |
| 2020-12-22 |
25.82
|
-0.62% |
1.85% |
21,131 |
21,633 |
-502 |
3,923 |
3,041 |
882 |
| 2020-12-21 |
25.98
|
0.27% |
1.53% |
16,972 |
18,340 |
-1,369 |
3,427 |
3,753 |
-326 |
| 2020-12-18 |
25.91
|
-1.86% |
1.77% |
18,710 |
22,485 |
-3,775 |
3,418 |
5,348 |
-1,929 |
| 2020-12-16 |
26.46
|
0.30% |
1.38% |
13,255 |
18,885 |
-5,629 |
1,036 |
3,477 |
-2,441 |
| 2020-12-14 |
25.83
|
-0.04% |
2.00% |
20,645 |
24,878 |
-4,233 |
2,867 |
4,240 |
-1,373 |
| 2020-12-11 |
25.84
|
0.58% |
3.00% |
41,753 |
28,355 |
13,397 |
13,676 |
3,221 |
10,455 |
| 2020-12-10 |
25.69
|
1.34% |
1.20% |
13,029 |
14,011 |
-982 |
901 |
1,465 |
-564 |
| 2020-12-09 |
25.35
|
-0.31% |
1.23% |
13,029 |
14,985 |
-1,956 |
1,414 |
608 |
805 |
| 2020-12-08 |
25.43
|
-1.59% |
1.06% |
12,253 |
11,734 |
519 |
1,462 |
1,366 |
96 |
| 2020-12-07 |
25.84
|
-0.08% |
0.90% |
10,530 |
10,253 |
278 |
1,316 |
576 |
740 |
| 2020-12-04 |
25.86
|
-0.04% |
0.80% |
9,268 |
9,115 |
153 |
1,170 |
539 |
631 |
| 2020-12-03 |
25.87
|
-0.04% |
1.43% |
15,488 |
17,695 |
-2,206 |
3,671 |
3,971 |
-300 |
| 2020-12-02 |
25.88
|
0.31% |
1.22% |
14,376 |
13,506 |
870 |
1,817 |
1,161 |
656 |
| 2020-11-30 |
25.10
|
-0.55% |
1.22% |
12,086 |
14,884 |
-2,798 |
1,210 |
1,716 |
-505 |
| 2020-11-26 |
25.28
|
-1.29% |
1.08% |
12,149 |
12,224 |
-76 |
1,346 |
1,402 |
-56 |
