网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.55 52周最低:15.7

汤臣倍健(300146) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 21.84 -1.22% 1.25% 11,256 13,039 -1,783 973 2,741 -1,768
2021-02-25 22.11 -0.41% 1.40% 12,849 14,810 -1,961 1,363 2,741 -1,379
2021-02-23 22.38 -1.24% 1.47% 12,644 16,633 -3,989 1,408 3,947 -2,539
2021-02-22 22.66 -0.96% 2.22% 21,290 23,592 -2,302 2,704 4,583 -1,879
2021-02-19 22.88 3.06% 1.98% 22,066 17,716 4,351 4,870 1,702 3,168
2021-02-18 22.20 0.32% 2.25% 20,839 23,831 -2,992 6,367 5,141 1,227
2021-02-09 21.85 1.16% 2.01% 20,546 18,719 1,827 2,861 1,634 1,227
2021-02-05 21.60 -1.50% 1.46% 14,496 13,997 498 1,439 1,788 -349
2021-02-04 21.93 0.18% 1.58% 16,164 14,648 1,516 2,075 1,640 435
2021-02-03 21.89 -3.27% 1.81% 16,591 18,615 -2,024 2,306 3,150 -845
2021-02-02 22.63 1.71% 1.42% 13,818 14,708 -890 2,629 682 1,947
2021-01-29 22.22 -2.93% 2.06% 18,450 22,288 -3,838 3,495 4,530 -1,186
2021-01-28 22.89 -3.50% 2.17% 19,184 25,401 -6,217 4,514 6,960 -2,445
2021-01-26 24.19 -5.14% 2.58% 28,147 28,248 -101 6,533 10,783 -4,250
2021-01-25 25.50 -1.89% 1.61% 16,817 19,820 -3,003 2,261 2,822 -561
2021-01-22 25.99 1.52% 1.72% 20,044 19,354 690 4,347 2,625 1,723
2021-01-21 25.60 -0.39% 1.61% 19,351 17,634 1,716 3,760 2,049 1,711
2021-01-19 24.28 -0.08% 1.80% 19,176 20,111 -936 3,243 2,743 500
2021-01-18 24.30 2.62% 1.95% 22,048 19,688 2,360 6,131 2,149 3,982
2021-01-15 23.68 -0.80% 1.68% 15,195 20,200 -5,005 2,042 3,158 -1,117
2021-01-14 23.87 -3.09% 1.61% 12,797 21,787 -8,990 1,567 5,557 -3,990
2021-01-12 24.40 4.01% 2.21% 28,181 19,612 8,569 8,115 1,906 6,209
2021-01-11 23.46 -3.22% 3.06% 32,563 32,059 504 8,272 8,348 -76
2021-01-08 24.24 -1.54% 2.01% 21,101 22,718 -1,617 2,921 4,226 -1,305
2021-01-07 24.62 -0.69% 1.92% 19,757 21,829 -2,072 2,915 4,587 -1,671
2021-01-06 24.79 0.49% 2.77% 30,242 30,213 29 6,554 8,415 -1,862
2021-01-05 24.67 4.18% 4.12% 50,307 38,667 11,640 19,163 9,104 10,059
2021-01-04 23.68 -1.95% 4.70% 42,784 57,340 -14,555 11,907 17,684 -5,778
2020-12-31 24.15 -0.62% 2.01% 19,903 23,337 -3,434 3,026 3,760 -734
2020-12-30 24.30 2.27% 1.72% 18,780 18,165 615 2,932 2,235 697
2020-12-29 23.76 -1.74% 1.71% 18,642 17,654 988 2,163 2,575 -412
2020-12-28 24.18 -0.49% 1.63% 15,259 19,818 -4,559 2,253 2,742 -489
2020-12-25 24.30 -0.16% 2.55% 24,402 29,983 -5,581 3,446 8,343 -4,897
2020-12-24 24.34 -7.59% 4.49% 46,054 54,185 -8,131 13,246 16,406 -3,160
2020-12-23 26.34 2.01% 2.66% 35,647 26,963 8,684 8,495 4,858 3,638
2020-12-22 25.82 -0.62% 1.85% 21,131 21,633 -502 3,923 3,041 882
2020-12-21 25.98 0.27% 1.53% 16,972 18,340 -1,369 3,427 3,753 -326
2020-12-18 25.91 -1.86% 1.77% 18,710 22,485 -3,775 3,418 5,348 -1,929
2020-12-16 26.46 0.30% 1.38% 13,255 18,885 -5,629 1,036 3,477 -2,441
2020-12-14 25.83 -0.04% 2.00% 20,645 24,878 -4,233 2,867 4,240 -1,373
2020-12-11 25.84 0.58% 3.00% 41,753 28,355 13,397 13,676 3,221 10,455
2020-12-10 25.69 1.34% 1.20% 13,029 14,011 -982 901 1,465 -564
2020-12-09 25.35 -0.31% 1.23% 13,029 14,985 -1,956 1,414 608 805
2020-12-08 25.43 -1.59% 1.06% 12,253 11,734 519 1,462 1,366 96
2020-12-07 25.84 -0.08% 0.90% 10,530 10,253 278 1,316 576 740
2020-12-04 25.86 -0.04% 0.80% 9,268 9,115 153 1,170 539 631
2020-12-03 25.87 -0.04% 1.43% 15,488 17,695 -2,206 3,671 3,971 -300
2020-12-02 25.88 0.31% 1.22% 14,376 13,506 870 1,817 1,161 656
2020-11-30 25.10 -0.55% 1.22% 12,086 14,884 -2,798 1,210 1,716 -505
2020-11-26 25.28 -1.29% 1.08% 12,149 12,224 -76 1,346 1,402 -56
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021